Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bayport International Holdings
(OP:
BAYP
)
0.0003
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
0.0001
0.0001
0.0001
0.0001
8,000,000
+0.00(+0.00%)
Jul 28, 2016
0.0001
0.0001
0.0001
0.0001
136,000,000
+0.00(+0.00%)
Jul 27, 2016
0.0001
0.0001
0.0001
0.0001
55,319,176
+0.00(+0.00%)
Jul 26, 2016
0.0001
0.0001
0.0001
0.0001
5,000,000
+0.00(+0.00%)
Jul 25, 2016
0.0001
0.0001
0.0001
0.0001
300
+0.00(+0.00%)
Jul 21, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 20, 2016
0.0002
0.0002
0.0001
0.0001
30,634,954
+0.00(+0.00%)
Jul 19, 2016
0.0001
0.0001
0.0001
0.0001
64,000,448
-0.00(-50.00%)
Jul 18, 2016
0.0001
0.0002
0.0001
0.0002
109,005,712
+0.00(+100.00%)
Jul 14, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 13, 2016
0.0001
0.0001
0.0001
0.0001
12,200,000
+0.00(+0.00%)
Jul 12, 2016
0.0002
0.0002
0.0001
0.0001
47,116,000
+0.00(+0.00%)
Jul 11, 2016
0.0001
0.0001
0.0001
0.0001
2,300,000
+0.00(+0.00%)
Jul 08, 2016
0.0001
0.0001
0.0001
0.0001
1,410,000
+0.00(+0.00%)
Jul 07, 2016
0.0001
0.0001
0.0001
0.0001
10,084,510
+0.00(+0.00%)
Jul 05, 2016
0.0001
0.0001
0.0001
0.0001
297,522,720
+0.00(+0.00%)
Jul 01, 2016
0.0001
0.0001
0.0001
0
-0.00(-23.08%)
Jun 30, 2016
0.0001
0.0001
0.0001
0.0001
5,416,151
+0.00(+30.00%)
Jun 29, 2016
0.0001
0.0001
0.0001
0.0001
4,000,045
-0.00(-50.00%)
Jun 28, 2016
0.0001
0.0002
0.0001
0.0002
506,000
+0.00(+33.33%)
Jun 27, 2016
0.0001
0.0001
0.0001
0.0001
3,550,500
+0.00(+50.00%)
Jun 24, 2016
0.0001
0.0001
0.0001
0.0001
51,000
+0.00(+0.00%)
Jun 22, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 21, 2016
0.0001
0.0001
0.0001
0.0001
890,008
+0.00(+0.00%)
Jun 20, 2016
0.0001
0.0001
0.0001
0.0001
4,829,400
+0.00(+0.00%)
Jun 17, 2016
0.0001
0.0001
0.0001
0.0001
47,310,304
-0.00(-33.33%)
Jun 16, 2016
0.0002
0.0002
0.0001
0.0001
960,000
+0.00(+50.00%)
Jun 15, 2016
0.0001
0.0002
0.0001
0.0001
129,056,888
+0.00(+0.00%)
Jun 13, 2016
0.0001
0.0001
0.0001
0
-0.00(-33.33%)
Jun 10, 2016
0.0001
0.0001
0.0001
0.0001
10,000
-0.00(-25.00%)
Jun 09, 2016
0.0002
0.0002
0.0001
0.0002
610,400
+0.00(+100.00%)
Jun 07, 2016
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jun 06, 2016
0.0002
0.0002
0.0001
0.0002
152,178,720
+0.00(+0.00%)
Jun 03, 2016
0.0002
0.0002
0.0002
0.0002
2,750,000
+0.00(+100.00%)
Jun 02, 2016
0.0001
0.0001
0.0001
0.0001
10,599
-0.00(-50.00%)
Jun 01, 2016
0.0002
0.0002
0.0001
0.0002
3,812,500
+0.00(+0.00%)
May 31, 2016
0.0002
0.0002
0.0002
0.0002
10,001,822
+0.00(+100.00%)
May 27, 2016
0.0001
0.0001
0.0001
0
-0.00(-33.33%)
May 25, 2016
0.0001
0.0001
0.0001
0
-0.00(-25.00%)
May 24, 2016
0.0002
0.0002
0.0002
0.0002
1,980,000
+0.00(+0.00%)
May 23, 2016
0.0001
0.0002
0.0001
0.0002
10,201,000
+0.00(+0.00%)
May 20, 2016
0.0002
0.0002
0.0002
0.0002
1,500,000
+0.00(+0.00%)
May 19, 2016
0.0002
0.0002
0.0001
0.0002
1,835,430
+0.00(+0.00%)
May 17, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 16, 2016
0.0002
0.0002
0.0001
0.0002
48,896,712
+0.00(+0.00%)
May 13, 2016
0.0003
0.0003
0.0001
0.0002
106,752,280
-0.00(-33.33%)
May 12, 2016
0.0002
0.0003
0.0002
0.0003
17,290,232
+0.00(+0.00%)
May 11, 2016
0.0002
0.0003
0.0001
0.0003
175,211,520
+0.00(+50.00%)
May 09, 2016
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
May 06, 2016
0.0001
0.0002
0.0001
0.0001
26,814,416
+0.00(+0.00%)
May 05, 2016
0.0002
0.0002
0.0001
0.0001
7,694,481
-0.00(-50.00%)
May 04, 2016
0.0001
0.0002
0.0001
0.0002
55,611,072
+0.00(+100.00%)
May 03, 2016
0.0002
0.0002
0.0001
0.0001
5,260,000
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.