Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbd of Denver Inc
(OP:
CBDD
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0012
0.0012
0.0010
0.0012
12,941,899
+0.00(+0.00%)
Jul 30, 2020
0.0012
0.0012
0.0010
0.0012
11,286,823
+0.00(+9.09%)
Jul 29, 2020
0.0012
0.0012
0.0010
0.0011
12,734,642
-0.00(-8.33%)
Jul 28, 2020
0.0011
0.0012
0.0010
0.0012
11,710,200
+0.00(+9.09%)
Jul 27, 2020
0.0012
0.0013
0.0010
0.0011
16,020,498
-0.00(-8.33%)
Jul 24, 2020
0.0012
0.0012
0.0010
0.0012
20,059,300
+0.00(+0.00%)
Jul 23, 2020
0.0013
0.0013
0.0010
0.0012
17,104,384
+0.00(+0.00%)
Jul 22, 2020
0.0011
0.0013
0.0011
0.0012
22,588,094
+0.00(+0.00%)
Jul 21, 2020
0.0012
0.0012
0.0010
0.0012
13,498,514
+0.00(+0.00%)
Jul 20, 2020
0.0011
0.0012
0.0010
0.0012
18,862,436
+0.00(+0.00%)
Jul 17, 2020
0.0012
0.0012
0.0011
0.0012
10,939,900
+0.00(+9.09%)
Jul 16, 2020
0.0012
0.0012
0.0010
0.0011
12,769,108
-0.00(-8.33%)
Jul 15, 2020
0.0011
0.0012
0.0010
0.0012
24,892,330
+0.00(+9.09%)
Jul 14, 2020
0.0013
0.0013
0.0010
0.0011
16,312,898
-0.00(-8.33%)
Jul 13, 2020
0.0011
0.0013
0.0011
0.0012
19,545,284
+0.00(+9.09%)
Jul 10, 2020
0.0012
0.0012
0.0007
0.0011
31,782,700
+0.00(+0.00%)
Jul 09, 2020
0.0012
0.0012
0.0010
0.0011
10,595,816
-0.00(-8.33%)
Jul 08, 2020
0.0013
0.0013
0.0011
0.0012
27,927,316
+0.00(+0.00%)
Jul 07, 2020
0.0013
0.0013
0.0012
0.0012
8,799,271
-0.00(-7.69%)
Jul 06, 2020
0.0014
0.0014
0.0012
0.0013
23,627,096
+0.00(+0.00%)
Jul 02, 2020
0.0014
0.0014
0.0013
0.0013
16,013,200
+0.00(+0.00%)
Jul 01, 2020
0.0013
0.0015
0.0013
0.0013
9,340,087
+0.00(+0.00%)
Jun 30, 2020
0.0015
0.0015
0.0013
0.0013
25,022,600
-0.00(-7.14%)
Jun 29, 2020
0.0014
0.0016
0.0014
0.0014
32,749,008
+0.00(+0.00%)
Jun 26, 2020
0.0015
0.0015
0.0013
0.0014
20,323,900
+0.00(+0.00%)
Jun 25, 2020
0.0015
0.0015
0.0013
0.0014
23,172,330
+0.00(+7.69%)
Jun 24, 2020
0.0013
0.0015
0.0013
0.0013
16,842,860
-0.00(-7.14%)
Jun 23, 2020
0.0016
0.0017
0.0014
0.0014
32,593,996
-0.00(-6.67%)
Jun 22, 2020
0.0015
0.0016
0.0013
0.0015
35,647,760
+0.00(+15.38%)
Jun 19, 2020
0.0014
0.0015
0.0013
0.0013
11,550,400
-0.00(-7.14%)
Jun 18, 2020
0.0014
0.0016
0.0013
0.0014
24,854,108
+0.00(+7.69%)
Jun 17, 2020
0.0015
0.0015
0.0013
0.0013
22,335,134
-0.00(-13.33%)
Jun 16, 2020
0.0015
0.0016
0.0013
0.0015
21,614,112
-0.00(-6.25%)
Jun 15, 2020
0.0017
0.0017
0.0013
0.0016
54,349,532
+0.00(+0.00%)
Jun 12, 2020
0.0016
0.0018
0.0015
0.0016
24,714,400
+0.00(+6.67%)
Jun 11, 2020
0.0017
0.0018
0.0014
0.0015
22,812,380
-0.00(-6.25%)
Jun 10, 2020
0.0018
0.0018
0.0015
0.0016
21,264,444
+0.00(+0.00%)
Jun 09, 2020
0.0016
0.0022
0.0016
0.0016
64,921,688
-0.00(-11.11%)
Jun 08, 2020
0.0016
0.0019
0.0015
0.0018
84,794,256
+0.00(+20.00%)
Jun 05, 2020
0.0015
0.0016
0.0014
0.0015
29,237,800
+0.00(+0.00%)
Jun 04, 2020
0.0015
0.0018
0.0013
0.0015
56,361,124
+0.00(+0.00%)
Jun 03, 2020
0.0019
0.0019
0.0014
0.0015
72,510,728
-0.00(-16.67%)
Jun 02, 2020
0.0022
0.0023
0.0016
0.0018
98,729,760
-0.00(-5.26%)
Jun 01, 2020
0.0021
0.0025
0.0019
0.0019
201,273,680
+0.00(+18.75%)
May 29, 2020
0.0015
0.0018
0.0011
0.0016
103,852,696
+0.00(+23.08%)
May 28, 2020
0.0015
0.0018
0.0011
0.0013
104,505,640
-0.00(-18.75%)
May 27, 2020
0.0019
0.0019
0.0011
0.0016
112,742,440
-0.00(-11.11%)
May 26, 2020
0.0017
0.0021
0.0017
0.0018
31,868,540
+0.00(+0.00%)
May 22, 2020
0.0021
0.0021
0.0016
0.0018
48,671,000
+0.00(+0.00%)
May 21, 2020
0.0021
0.0024
0.0016
0.0018
202,659,440
+0.00(+12.50%)
May 20, 2020
0.0012
0.0021
0.0012
0.0016
150,657,600
+0.00(+45.45%)
May 19, 2020
0.0008
0.0100
0.0008
0.0011
99,869,984
+0.00(+37.50%)
May 18, 2020
0.0008
0.0009
0.0007
0.0008
22,149,288
+0.00(+14.29%)
May 15, 2020
0.0006
0.0007
0.0005
0.0007
25,860,300
+0.00(+16.67%)
May 14, 2020
0.0006
0.0007
0.0005
0.0006
30,570,394
+0.00(+0.00%)
May 13, 2020
0.0006
0.0006
0.0005
0.0006
3,701,555
+0.00(+0.00%)
May 12, 2020
0.0006
0.0006
0.0005
0.0006
3,314,565
+0.00(+0.00%)
May 11, 2020
0.0006
0.0006
0.0005
0.0006
14,426,911
+0.00(+0.00%)
May 08, 2020
0.0006
0.0006
0.0005
0.0006
3,262,300
+0.00(+20.00%)
May 07, 2020
0.0006
0.0006
0.0005
0.0005
7,240,871
+0.00(+0.00%)
May 06, 2020
0.0006
0.0006
0.0004
0.0005
23,545,014
+0.00(+0.00%)
May 05, 2020
0.0005
0.0006
0.0005
0.0005
2,414,093
+0.00(+0.00%)
May 04, 2020
0.0006
0.0006
0.0005
0.0005
8,576,751
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.