Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbd of Denver Inc
(OP:
CBDD
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0090
0.0102
0.0085
0.0099
27,369,308
-0.00(-1.98%)
Jul 29, 2021
0.0102
0.0109
0.0100
0.0101
5,818,661
-0.00(-0.98%)
Jul 28, 2021
0.0101
0.0102
0.0099
0.0102
12,432,714
+0.00(+0.99%)
Jul 27, 2021
0.0102
0.0107
0.0100
0.0101
9,327,889
-0.00(-0.98%)
Jul 26, 2021
0.0101
0.0101
0.0100
0.0102
14,115,970
+0.00(+0.00%)
Jul 23, 2021
0.0105
0.0106
0.0100
0.0102
9,920,202
-0.00(-3.77%)
Jul 22, 2021
0.0107
0.0109
0.0102
0.0106
8,439,995
-0.00(-0.93%)
Jul 21, 2021
0.0104
0.0110
0.0104
0.0107
12,063,802
-0.00(-0.93%)
Jul 20, 2021
0.0103
0.0110
0.0101
0.0108
10,918,603
+0.00(+5.88%)
Jul 19, 2021
0.0105
0.0114
0.0100
0.0102
23,626,996
-0.00(-8.11%)
Jul 16, 2021
0.0115
0.0116
0.0105
0.0111
12,364,243
-0.00(-2.63%)
Jul 15, 2021
0.0114
0.0117
0.0110
0.0114
8,587,699
+0.00(+3.64%)
Jul 14, 2021
0.0113
0.0117
0.0110
0.0110
11,511,584
-0.00(-2.65%)
Jul 13, 2021
0.0110
0.0120
0.0110
0.0113
14,189,192
-0.00(-2.59%)
Jul 12, 2021
0.0120
0.0120
0.0109
0.0116
18,503,066
-0.00(-1.69%)
Jul 09, 2021
0.0118
0.0125
0.0110
0.0118
18,254,228
+0.00(+0.85%)
Jul 08, 2021
0.0130
0.0132
0.0099
0.0117
45,670,232
-0.00(-10.00%)
Jul 07, 2021
0.0137
0.0141
0.0128
0.0130
20,350,352
-0.00(-3.70%)
Jul 06, 2021
0.0138
0.0145
0.0135
0.0135
12,514,933
-0.00(-2.88%)
Jul 02, 2021
0.0124
0.0146
0.0112
0.0139
37,457,432
+0.00(+4.51%)
Jul 01, 2021
0.0135
0.0136
0.0127
0.0133
17,935,904
-0.00(-1.48%)
Jun 30, 2021
0.0140
0.0141
0.0133
0.0135
11,733,645
-0.00(-0.74%)
Jun 29, 2021
0.0142
0.0144
0.0135
0.0136
11,144,553
-0.00(-2.86%)
Jun 28, 2021
0.0150
0.0150
0.0136
0.0140
14,923,251
+0.00(+0.00%)
Jun 25, 2021
0.0135
0.0141
0.0131
0.0140
23,574,140
+0.00(+0.00%)
Jun 24, 2021
0.0149
0.0149
0.0134
0.0140
8,965,690
-0.00(-2.10%)
Jun 23, 2021
0.0140
0.0144
0.0132
0.0143
18,394,200
+0.00(+2.14%)
Jun 22, 2021
0.0130
0.0140
0.0130
0.0140
16,656,737
+0.00(+1.45%)
Jun 21, 2021
0.0138
0.0150
0.0130
0.0138
22,404,392
-0.00(-0.72%)
Jun 18, 2021
0.0145
0.0146
0.0139
0.0139
19,423,942
-0.00(-4.14%)
Jun 17, 2021
0.0140
0.0145
0.0140
0.0145
11,071,584
+0.00(+3.57%)
Jun 16, 2021
0.0144
0.0144
0.0140
0.0140
18,024,896
-0.00(-1.41%)
Jun 15, 2021
0.0149
0.0149
0.0139
0.0142
14,417,127
+0.00(+1.43%)
Jun 14, 2021
0.0142
0.0148
0.0139
0.0140
18,253,524
-0.00(-0.71%)
Jun 11, 2021
0.0143
0.0145
0.0136
0.0141
12,151,812
-0.00(-0.70%)
Jun 10, 2021
0.0150
0.0150
0.0139
0.0142
14,367,552
-0.00(-2.07%)
Jun 09, 2021
0.0154
0.0155
0.0134
0.0145
20,805,500
-0.00(-5.23%)
Jun 08, 2021
0.0155
0.0158
0.0149
0.0153
18,047,070
-0.00(-2.55%)
Jun 07, 2021
0.0158
0.0160
0.0149
0.0157
13,334,823
-0.00(-0.63%)
Jun 04, 2021
0.0160
0.0167
0.0153
0.0158
15,093,407
-0.00(-3.66%)
Jun 03, 2021
0.0160
0.0167
0.0152
0.0164
18,301,324
-0.00(-0.61%)
Jun 02, 2021
0.0142
0.0175
0.0142
0.0165
43,968,228
+0.00(+9.27%)
Jun 01, 2021
0.0143
0.0153
0.0141
0.0151
26,152,160
+0.00(+4.86%)
May 28, 2021
0.0150
0.0151
0.0140
0.0144
21,730,720
-0.00(-2.70%)
May 27, 2021
0.0152
0.0153
0.0145
0.0148
14,043,566
-0.00(-1.99%)
May 26, 2021
0.0151
0.0155
0.0141
0.0151
16,755,372
+0.00(+6.34%)
May 25, 2021
0.0160
0.0160
0.0141
0.0142
25,290,742
-0.00(-5.33%)
May 24, 2021
0.0131
0.0188
0.0131
0.0150
83,968,408
+0.00(+13.64%)
May 21, 2021
0.0118
0.0134
0.0113
0.0132
31,181,892
+0.00(+15.79%)
May 20, 2021
0.0109
0.0115
0.0109
0.0114
15,011,488
+0.00(+4.59%)
May 19, 2021
0.0110
0.0110
0.0107
0.0109
12,941,094
+0.00(+0.93%)
May 18, 2021
0.0118
0.0118
0.0105
0.0108
12,569,932
-0.00(-0.92%)
May 17, 2021
0.0106
0.0112
0.0105
0.0109
14,673,156
+0.00(+3.81%)
May 14, 2021
0.0101
0.0115
0.0100
0.0105
34,015,368
-0.00(-6.25%)
May 13, 2021
0.0113
0.0120
0.0103
0.0112
18,173,576
-0.00(-1.75%)
May 12, 2021
0.0118
0.0121
0.0111
0.0114
18,501,484
-0.00(-2.56%)
May 11, 2021
0.0121
0.0122
0.0110
0.0117
25,348,332
-0.00(-3.31%)
May 10, 2021
0.0129
0.0137
0.0121
0.0121
21,508,170
-0.00(-6.20%)
May 07, 2021
0.0127
0.0129
0.0123
0.0129
9,682,760
+0.00(+1.57%)
May 06, 2021
0.0127
0.0130
0.0118
0.0127
14,333,280
+0.00(+5.83%)
May 05, 2021
0.0133
0.0142
0.0115
0.0120
26,079,598
-0.00(-4.00%)
May 04, 2021
0.0132
0.0132
0.0100
0.0125
52,403,856
-0.00(-5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.