Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Sierra Resource Corp
(OP:
WSRC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 1:51 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.0116
0.0116
0.0116
0.0116
7,700
+0.00(+14.85%)
Jul 29, 2019
0.0101
0.0101
0.0101
0
-0.00(-12.93%)
Jul 24, 2019
0.0116
0.0116
0.0116
0
-0.00(-2.52%)
Jul 23, 2019
0.0119
0.0119
0.0119
0.0119
3,302
-0.00(-8.46%)
Jul 22, 2019
0.0130
0.0130
0.0130
0.0130
39,000
+0.00(+10.17%)
Jul 19, 2019
0.0115
0.0118
0.0115
0.0118
150,000
+0.00(+16.83%)
Jul 18, 2019
0.0101
0.0101
0.0101
0.0101
5,000
-0.00(-2.88%)
Jul 17, 2019
0.0160
0.0160
0.0104
0.0104
30,180
-0.00(-0.95%)
Jul 16, 2019
0.0122
0.0122
0.0105
0.0105
8,400
-0.00(-13.22%)
Jul 12, 2019
0.0121
0.0121
0.0121
0
-0.01(-30.46%)
Jul 11, 2019
0.0175
0.0175
0.0174
0.0174
36,142
+0.00(+3.57%)
Jul 09, 2019
0.0168
0.0168
0.0168
0
+0.00(+5.00%)
Jul 08, 2019
0.0160
0.0160
0.0160
0.0160
50,000
+0.00(+3.23%)
Jul 05, 2019
0.0155
0.0155
0.0155
0.0155
18,800
-0.00(-3.13%)
Jul 03, 2019
0.0160
0.0160
0.0160
0.0160
80,000
+0.00(+3.90%)
Jul 02, 2019
0.0154
0.0154
0.0154
0.0154
750
-0.00(-14.92%)
Jul 01, 2019
0.0181
0.0181
0.0181
0.0181
5,000
-0.00(-6.70%)
Jun 28, 2019
0.0200
0.0200
0.0194
0.0194
15,300
+0.01(+48.09%)
Jun 27, 2019
0.0131
0.0131
0.0131
0.0131
770
+0.00(+8.26%)
Jun 25, 2019
0.0121
0.0121
0.0121
0
-0.00(-3.97%)
Jun 24, 2019
0.0182
0.0186
0.0121
0.0126
35,500
+0.00(+14.55%)
Jun 20, 2019
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
Jun 19, 2019
0.0149
0.0149
0.0110
0.0110
107,000
-0.00(-26.67%)
Jun 18, 2019
0.0168
0.0168
0.0150
0.0150
50,000
-0.00(-11.24%)
Jun 14, 2019
0.0169
0.0169
0.0169
0
+0.00(+1.20%)
Jun 12, 2019
0.0167
0.0167
0.0167
0
-0.01(-33.20%)
Jun 11, 2019
0.0166
0.0250
0.0166
0.0250
40,500
+0.01(+50.60%)
Jun 10, 2019
0.0167
0.0208
0.0166
0.0166
59,099
-0.01(-36.15%)
Jun 07, 2019
0.0260
0.0260
0.0188
0.0260
92,600
+0.01(+40.54%)
Jun 05, 2019
0.0185
0.0185
0.0185
0
+0.00(+19.35%)
Jun 04, 2019
0.0175
0.0200
0.0155
0.0155
791,000
-0.00(-11.43%)
Jun 03, 2019
0.0259
0.0282
0.0149
0.0175
242,962
-0.01(-32.43%)
May 31, 2019
0.0160
0.0261
0.0100
0.0259
392,300
+0.01(+61.87%)
May 30, 2019
0.0110
0.0160
0.0096
0.0160
758,460
+0.01(+45.45%)
May 29, 2019
0.0120
0.0120
0.0110
0.0110
89,400
-0.00(-8.33%)
May 28, 2019
0.0120
0.0120
0.0120
0.0120
9,030
+0.00(+0.00%)
May 24, 2019
0.0163
0.0163
0.0120
0.0120
74,100
+0.00(+0.00%)
May 23, 2019
0.0120
0.0164
0.0082
0.0120
133,100
+0.00(+9.09%)
May 22, 2019
0.0127
0.0169
0.0110
0.0110
308,600
-0.01(-34.91%)
May 21, 2019
0.0167
0.0208
0.0166
0.0169
47,000
+0.00(+0.60%)
May 20, 2019
0.0129
0.0270
0.0129
0.0168
1,464,022
+0.00(+34.40%)
May 17, 2019
0.0134
0.0134
0.0125
0.0125
85,000
-0.00(-7.41%)
May 16, 2019
0.0159
0.0159
0.0135
0.0135
90,065
-0.00(-14.56%)
May 15, 2019
0.0158
0.0158
0.0158
0.0158
3,500
+0.00(+5.33%)
May 14, 2019
0.0159
0.0160
0.0141
0.0150
36,215
+0.00(+0.00%)
May 13, 2019
0.0177
0.0177
0.0150
0.0150
206,200
-0.01(-47.18%)
May 10, 2019
0.0150
0.0286
0.0150
0.0284
26,400
+0.01(+41.29%)
May 09, 2019
0.0265
0.0265
0.0150
0.0201
11,900
-0.01(-22.69%)
May 08, 2019
0.0180
0.0275
0.0180
0.0260
200,920
+0.01(+49.43%)
May 07, 2019
0.0174
0.0175
0.0174
0.0174
46,957
+0.00(+15.23%)
May 03, 2019
0.0151
0.0151
0.0151
0
+0.00(+0.00%)
May 02, 2019
0.0151
0.0151
0.0151
0.0151
600
+0.00(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.