Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Sierra Resource Corp
(OP:
WSRC
)
0.0124
UNCHANGED
Streaming Delayed Price
Updated: 1:55 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0260
0.0329
0.0260
0.0296
1,529,456
+0.00(+17.93%)
Jul 28, 2022
0.0269
0.0269
0.0245
0.0251
347,440
+0.00(+1.21%)
Jul 27, 2022
0.0251
0.0269
0.0248
0.0248
452,716
+0.00(+0.00%)
Jul 26, 2022
0.0251
0.0269
0.0244
0.0248
408,802
-0.00(-3.88%)
Jul 25, 2022
0.0273
0.0273
0.0247
0.0258
120,000
-0.00(-4.44%)
Jul 22, 2022
0.0270
0.0270
0.0246
0.0270
659,800
+0.00(+0.00%)
Jul 21, 2022
0.0278
0.0285
0.0245
0.0270
580,924
-0.00(-6.57%)
Jul 20, 2022
0.0300
0.0300
0.0265
0.0289
676,905
+0.00(+2.48%)
Jul 19, 2022
0.0300
0.0300
0.0264
0.0282
1,218,232
-0.00(-2.42%)
Jul 18, 2022
0.0326
0.0326
0.0279
0.0289
944,370
-0.00(-10.80%)
Jul 15, 2022
0.0328
0.0328
0.0310
0.0324
326,512
-0.00(-2.99%)
Jul 14, 2022
0.0335
0.0335
0.0320
0.0334
199,101
+0.00(+0.30%)
Jul 13, 2022
0.0335
0.0340
0.0319
0.0333
238,401
-0.00(-2.06%)
Jul 12, 2022
0.0325
0.0340
0.0324
0.0340
186,748
+0.00(+1.49%)
Jul 11, 2022
0.0340
0.0340
0.0324
0.0335
237,400
+0.00(+0.00%)
Jul 08, 2022
0.0335
0.0340
0.0330
0.0335
188,110
+0.00(+0.00%)
Jul 07, 2022
0.0335
0.0349
0.0327
0.0335
663,893
-0.00(-2.90%)
Jul 06, 2022
0.0325
0.0357
0.0325
0.0345
995,874
+0.00(+2.99%)
Jul 05, 2022
0.0340
0.0340
0.0325
0.0335
368,480
-0.00(-1.47%)
Jul 01, 2022
0.0326
0.0354
0.0325
0.0340
1,245,046
-0.00(-0.29%)
Jun 30, 2022
0.0341
0.0341
0.0325
0.0341
379,803
-0.00(-3.94%)
Jun 29, 2022
0.0340
0.0355
0.0340
0.0355
158,156
+0.00(+1.43%)
Jun 28, 2022
0.0316
0.0350
0.0316
0.0350
187,000
-0.00(-1.69%)
Jun 27, 2022
0.0350
0.0369
0.0350
0.0356
67,000
+0.00(+0.28%)
Jun 24, 2022
0.0340
0.0361
0.0337
0.0355
757,322
+0.00(+1.72%)
Jun 23, 2022
0.0340
0.0358
0.0332
0.0349
842,248
-0.00(-3.06%)
Jun 22, 2022
0.0350
0.0380
0.0340
0.0360
1,134,368
-0.00(-2.70%)
Jun 21, 2022
0.0350
0.0370
0.0343
0.0370
374,380
+0.00(+1.65%)
Jun 17, 2022
0.0360
0.0370
0.0340
0.0364
992,387
-0.00(-0.27%)
Jun 16, 2022
0.0360
0.0370
0.0350
0.0365
217,090
-0.00(-1.35%)
Jun 15, 2022
0.0357
0.0379
0.0357
0.0370
327,211
-0.00(-2.37%)
Jun 14, 2022
0.0380
0.0380
0.0354
0.0379
262,762
-0.00(-1.56%)
Jun 13, 2022
0.0400
0.0400
0.0367
0.0385
378,903
-0.00(-3.75%)
Jun 10, 2022
0.0403
0.0425
0.0400
0.0400
496,683
-0.00(-2.44%)
Jun 09, 2022
0.0471
0.0471
0.0397
0.0410
342,713
-0.00(-3.53%)
Jun 08, 2022
0.0370
0.0447
0.0369
0.0425
752,156
+0.00(+9.25%)
Jun 07, 2022
0.0390
0.0393
0.0361
0.0389
315,702
-0.00(-2.02%)
Jun 06, 2022
0.0360
0.0448
0.0355
0.0397
598,896
+0.00(+10.28%)
Jun 03, 2022
0.0350
0.0370
0.0350
0.0360
317,481
-0.00(-3.23%)
Jun 02, 2022
0.0361
0.0390
0.0354
0.0372
1,840,414
-0.00(-4.12%)
Jun 01, 2022
0.0341
0.0410
0.0341
0.0388
801,297
+0.00(+4.86%)
May 31, 2022
0.0371
0.0372
0.0352
0.0370
253,030
-0.00(-0.80%)
May 27, 2022
0.0350
0.0435
0.0331
0.0373
1,176,155
+0.00(+5.07%)
May 26, 2022
0.0340
0.0447
0.0323
0.0355
1,465,615
+0.00(+4.41%)
May 25, 2022
0.0343
0.0350
0.0323
0.0340
309,393
-0.00(-4.23%)
May 24, 2022
0.0360
0.0360
0.0326
0.0355
379,490
-0.00(-1.39%)
May 23, 2022
0.0326
0.0360
0.0326
0.0360
446,496
+0.00(+6.51%)
May 20, 2022
0.0331
0.0350
0.0326
0.0338
287,095
-0.00(-2.87%)
May 19, 2022
0.0335
0.0359
0.0300
0.0348
1,263,990
-0.00(-4.40%)
May 18, 2022
0.0364
0.0440
0.0348
0.0364
1,110,447
-0.00(-3.70%)
May 17, 2022
0.0389
0.0389
0.0360
0.0378
749,294
-0.00(-3.08%)
May 16, 2022
0.0343
0.0390
0.0343
0.0390
1,104,250
+0.00(+4.00%)
May 13, 2022
0.0355
0.0380
0.0355
0.0375
853,337
-0.00(-1.32%)
May 12, 2022
0.0389
0.0411
0.0351
0.0380
1,525,760
+0.00(+2.98%)
May 11, 2022
0.0330
0.0420
0.0330
0.0369
527,510
+0.00(+6.03%)
May 10, 2022
0.0398
0.0400
0.0325
0.0348
389,308
-0.00(-9.61%)
May 09, 2022
0.0370
0.0441
0.0370
0.0385
2,140,434
+0.00(+3.77%)
May 06, 2022
0.0380
0.0387
0.0346
0.0371
973,076
+0.00(+0.27%)
May 05, 2022
0.0394
0.0400
0.0351
0.0370
1,260,589
-0.00(-4.64%)
May 04, 2022
0.0400
0.0400
0.0320
0.0388
735,876
-0.00(-3.00%)
May 03, 2022
0.0390
0.0410
0.0363
0.0400
1,405,942
+0.00(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.