Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aac Clyde Space Ab
(OP:
ACCMF
)
4.205
UNCHANGED
Streaming Delayed Price
Updated: 1:15 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2021
0.3740
0.3740
0.3740
75
-0.02(-4.13%)
Jul 28, 2021
0.3740
0.3901
0.3740
0.3901
18,000
+0.02(+4.81%)
Jul 27, 2021
0.3853
0.3853
0.3712
0.3722
3,499
-0.01(-2.05%)
Jul 26, 2021
0.3653
0.3800
0.3653
0.3800
16,569
+0.01(+2.15%)
Jul 23, 2021
0.3700
0.3720
0.3475
0.3720
74,770
+0.01(+1.92%)
Jul 22, 2021
0.3544
0.3650
0.3544
0.3650
76,000
+0.02(+4.73%)
Jul 20, 2021
0.3485
0.3485
0.3485
2
-0.01(-3.19%)
Jul 19, 2021
0.3815
0.3815
0.3600
0.3600
5,685
-0.02(-5.69%)
Jul 16, 2021
0.3970
0.3970
0.3750
0.3817
75,320
-0.00(-1.11%)
Jul 15, 2021
0.3880
0.3965
0.3600
0.3860
271,636
-0.01(-2.28%)
Jul 14, 2021
0.4104
0.4104
0.3800
0.3950
47,097
-0.03(-6.62%)
Jul 13, 2021
0.4212
0.4260
0.3976
0.4230
102,182
+0.00(+0.36%)
Jul 12, 2021
0.4214
0.4400
0.4047
0.4215
398,345
+0.01(+1.32%)
Jul 09, 2021
0.3850
0.4214
0.3850
0.4160
1,339,479
+0.02(+5.32%)
Jul 08, 2021
0.3800
0.4048
0.3800
0.3950
250,250
+0.02(+3.95%)
Jul 07, 2021
0.3750
0.4150
0.3728
0.3800
403,209
+0.00(+0.00%)
Jul 06, 2021
0.3864
0.4040
0.3760
0.3800
224,216
+0.00(+0.24%)
Jul 02, 2021
0.3775
0.4150
0.3700
0.3791
230,276
+0.02(+4.61%)
Jul 01, 2021
0.3812
0.3812
0.3624
0.3624
15,300
+0.04(+11.51%)
Jun 30, 2021
0.3091
0.3250
0.3091
0.3250
224,434
+0.02(+4.97%)
Jun 29, 2021
0.3192
0.3192
0.3096
0.3096
23,610
-0.01(-4.41%)
Jun 28, 2021
0.3146
0.3239
0.3058
0.3239
2,002
+0.00(+0.25%)
Jun 25, 2021
0.3231
0.3231
0.3231
0.3231
1,000
-0.00(-0.15%)
Jun 24, 2021
0.3080
0.3236
0.3068
0.3236
2,100
+0.02(+5.82%)
Jun 23, 2021
0.3058
0.3058
0.3058
0.3058
1,500
-0.01(-2.67%)
Jun 22, 2021
0.3142
0.3142
0.3142
0.3142
400
+0.01(+2.48%)
Jun 21, 2021
0.3058
0.3066
0.3058
0.3066
2,000
-0.01(-4.40%)
Jun 17, 2021
0.3207
0.3207
0.3207
0
-0.01(-2.82%)
Jun 16, 2021
0.3257
0.3401
0.3257
0.3300
6,547
+0.03(+9.34%)
Jun 15, 2021
0.3122
0.3175
0.3018
0.3018
3,210
-0.01(-3.39%)
Jun 14, 2021
0.3183
0.3183
0.3124
0.3124
4,456
-0.01(-1.67%)
Jun 11, 2021
0.3177
0.3177
0.3177
0.3177
2,890
-0.01(-2.73%)
Jun 10, 2021
0.3172
0.3266
0.3172
0.3266
360
-0.00(-0.67%)
Jun 09, 2021
0.3250
0.3298
0.3137
0.3288
5,245
-0.01(-2.84%)
Jun 08, 2021
0.3384
0.3384
0.3384
0.3384
11,111
+0.03(+11.39%)
Jun 04, 2021
0.3038
0.3038
0.3038
50
-0.01(-2.03%)
Jun 03, 2021
0.3141
0.3141
0.3101
0.3101
600
+0.01(+1.67%)
Jun 02, 2021
0.3193
0.3193
0.3050
0.3050
5,850
-0.03(-8.41%)
May 28, 2021
0.3245
0.3245
0.3245
0.3330
510
+0.03(+11.37%)
May 26, 2021
0.2990
0.2990
0.2990
0
-0.01(-4.50%)
May 25, 2021
0.3041
0.3131
0.3041
0.3131
6,500
+0.01(+3.68%)
May 24, 2021
0.3080
0.3080
0.3020
0.3020
9,137
+0.01(+4.53%)
May 20, 2021
0.2889
0.2889
0.2889
0
+0.01(+3.59%)
May 19, 2021
0.2700
0.2789
0.2700
0.2789
3,012
+0.01(+3.14%)
May 18, 2021
0.3128
0.3128
0.2701
0.2704
5,260
-0.01(-5.22%)
May 17, 2021
0.2853
0.2853
0.2853
0.2853
240
+0.01(+5.20%)
May 14, 2021
0.2712
0.2712
0.2712
0.2712
1,000
-0.02(-6.58%)
May 13, 2021
0.2903
0.2903
0.2903
0.2903
3,500
+0.01(+2.15%)
May 12, 2021
0.2842
0.2842
0.2842
0.2842
1,055
+0.00(+0.74%)
May 11, 2021
0.2821
0.2914
0.2821
0.2821
2,600
-0.01(-4.98%)
May 10, 2021
0.2989
0.2989
0.2969
0.2969
10,300
-0.01(-1.69%)
May 07, 2021
0.3010
0.3020
0.3010
0.3020
5,700
+0.00(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.