Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carlyle Commodities Corp
(OP:
DLRYF
)
N/A
UNCHANGED
Last Price
Updated: 3:55 PM EDT, Mar 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0641
0.0641
0.0641
0
+0.01(+14.46%)
Jul 29, 2021
0.0560
0.0560
0.0560
0.0560
3,711
-0.00(-0.18%)
Jul 27, 2021
0.0561
0.0561
0.0561
0
-0.00(-6.50%)
Jul 26, 2021
0.0600
0.0600
0.0600
0.0600
356
-0.00(-4.00%)
Jul 22, 2021
0.0625
0.0625
0.0625
0
+0.00(+0.00%)
Jul 21, 2021
0.0625
0.0625
0.0625
0.0625
4,904
-0.00(-7.13%)
Jul 16, 2021
0.0673
0.0673
0.0673
42
-0.00(-0.74%)
Jul 15, 2021
0.0691
0.0692
0.0678
0.0678
22,707
-0.01(-15.14%)
Jul 14, 2021
0.0799
0.0799
0.0799
0.0799
5,000
-0.00(-1.60%)
Jul 12, 2021
0.0812
0.0812
0.0812
0
+0.00(+0.12%)
Jul 09, 2021
0.0811
0.0811
0.0811
0.0811
100
+0.00(+1.88%)
Jul 08, 2021
0.0796
0.0796
0.0796
0.0796
2,500
-0.00(-1.12%)
Jul 06, 2021
0.0805
0.0805
0.0805
0
+0.00(+0.63%)
Jul 02, 2021
0.0800
0.0815
0.0800
0.0800
17,458
-0.01(-6.10%)
Jul 01, 2021
0.0800
0.0852
0.0800
0.0852
1,792
+0.01(+6.50%)
Jun 29, 2021
0.0800
0.0800
0.0800
0
-0.01(-7.83%)
Jun 28, 2021
0.0868
0.0868
0.0868
0.0868
400
+0.00(+2.12%)
Jun 25, 2021
0.0850
0.0850
0.0850
0.0850
500
+0.00(+5.59%)
Jun 24, 2021
0.0889
0.0889
0.0805
0.0805
100,000
-0.00(-2.31%)
Jun 23, 2021
0.0850
0.0872
0.0824
0.0824
30,020
-0.02(-18.42%)
Jun 22, 2021
0.1010
0.1010
0.1010
0.1010
275
-0.00(-0.98%)
Jun 18, 2021
0.1020
0.1020
0.1020
0
-0.00(-3.95%)
Jun 16, 2021
0.1062
0.1062
0.1062
80
-0.00(-1.67%)
Jun 15, 2021
0.1080
0.1080
0.1080
0.1080
29,515
+0.00(+1.22%)
Jun 14, 2021
0.1067
0.1067
0.1067
0.1067
1,862
+0.00(+0.00%)
Jun 11, 2021
0.0950
0.1067
0.0950
0.1067
1,100
+0.02(+18.03%)
Jun 09, 2021
0.0904
0.0904
0.0904
0
+0.00(+0.44%)
Jun 08, 2021
0.0940
0.0951
0.0896
0.0900
57,835
-0.01(-5.76%)
Jun 07, 2021
0.1000
0.1000
0.0955
0.0955
900
-0.00(-4.50%)
Jun 04, 2021
0.1076
0.1103
0.1000
0.1000
21,432
-0.01(-10.47%)
Jun 03, 2021
0.1117
0.1117
0.1117
0.1117
10,000
+0.00(+0.18%)
May 28, 2021
0.1115
0.1115
0.1115
0
+0.00(+0.09%)
May 27, 2021
0.1114
0.1114
0.1114
0.1114
200
+0.00(+0.36%)
May 26, 2021
0.1140
0.1140
0.1110
0.1110
14,787
-0.00(-2.80%)
May 25, 2021
0.1142
0.1150
0.1142
0.1142
5,455
+0.00(+3.44%)
May 24, 2021
0.1058
0.1104
0.1058
0.1104
3,400
-0.00(-3.50%)
May 21, 2021
0.1179
0.1179
0.1144
0.1144
10,100
-0.00(-3.05%)
May 20, 2021
0.1180
0.1180
0.1180
0.1180
3,000
+0.00(+0.68%)
May 19, 2021
0.1320
0.1320
0.1172
0.1172
41,925
+0.00(+1.30%)
May 18, 2021
0.1140
0.1157
0.1119
0.1157
11,736
+0.00(+1.76%)
May 17, 2021
0.1150
0.1150
0.1108
0.1137
9,624
-0.00(-2.40%)
May 14, 2021
0.1200
0.1200
0.1069
0.1165
1,531
-0.01(-6.73%)
May 13, 2021
0.1249
0.1249
0.1249
0.1249
283
-0.01(-6.23%)
May 12, 2021
0.1022
0.1332
0.1022
0.1332
40,205
+0.03(+23.11%)
May 11, 2021
0.1400
0.1526
0.1062
0.1082
92,989
-0.02(-16.64%)
May 10, 2021
0.0985
0.1298
0.0985
0.1298
40,253
+0.01(+8.17%)
May 07, 2021
0.1197
0.1204
0.1197
0.1200
30,801
+0.01(+4.99%)
May 06, 2021
0.1247
0.1247
0.1097
0.1143
25,900
-0.01(-4.43%)
May 05, 2021
0.1300
0.1370
0.1196
0.1196
18,259
-0.02(-12.70%)
May 04, 2021
0.1168
0.1375
0.1142
0.1370
79,770
+0.02(+18.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.