Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Stream Holdings Inc
(OP:
GSFI
)
0.0001
UNCHANGED
Last Price
Updated: 3:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0005
0.0006
0.0004
0.0005
132,331,352
+0.00(+25.00%)
Jul 28, 2022
0.0004
0.0005
0.0004
0.0004
97,488,624
+0.00(+0.00%)
Jul 27, 2022
0.0004
0.0004
0.0003
0.0004
22,168,314
+0.00(+33.33%)
Jul 26, 2022
0.0005
0.0005
0.0003
0.0003
20,520,524
-0.00(-25.00%)
Jul 25, 2022
0.0004
0.0005
0.0003
0.0004
107,944,336
+0.00(+0.00%)
Jul 22, 2022
0.0004
0.0005
0.0004
0.0004
122,636,888
+0.00(+0.00%)
Jul 21, 2022
0.0003
0.0005
0.0003
0.0004
123,422,496
-0.00(-20.00%)
Jul 20, 2022
0.0006
0.0006
0.0004
0.0005
323,582,336
+0.00(+0.00%)
Jul 19, 2022
0.0005
0.0006
0.0004
0.0005
650,925,184
+0.00(+0.00%)
Jul 18, 2022
0.0003
0.0005
0.0003
0.0005
580,792,896
+0.00(+66.67%)
Jul 15, 2022
0.0004
0.0004
0.0003
0.0003
274,463,296
-0.00(-25.00%)
Jul 14, 2022
0.0004
0.0004
0.0003
0.0004
128,500,016
+0.00(+0.00%)
Jul 13, 2022
0.0004
0.0004
0.0003
0.0004
10,167,446
+0.00(+0.00%)
Jul 12, 2022
0.0004
0.0005
0.0003
0.0004
166,586,288
+0.00(+33.33%)
Jul 11, 2022
0.0004
0.0004
0.0003
0.0003
8,747,783
-0.00(-25.00%)
Jul 08, 2022
0.0004
0.0004
0.0003
0.0004
14,654,780
+0.00(+0.00%)
Jul 07, 2022
0.0003
0.0004
0.0003
0.0004
122,942,736
+0.00(+33.33%)
Jul 06, 2022
0.0004
0.0004
0.0003
0.0003
20,060,822
+0.00(+0.00%)
Jul 05, 2022
0.0004
0.0004
0.0002
0.0003
781,194,944
-0.00(-25.00%)
Jul 01, 2022
0.0004
0.0004
0.0003
0.0004
18,857,872
+0.00(+0.00%)
Jun 30, 2022
0.0004
0.0004
0.0003
0.0004
152,826,208
+0.00(+0.00%)
Jun 29, 2022
0.0005
0.0005
0.0003
0.0004
127,483,360
-0.00(-20.00%)
Jun 28, 2022
0.0005
0.0005
0.0004
0.0005
107,754,880
+0.00(+0.00%)
Jun 27, 2022
0.0005
0.0005
0.0003
0.0005
135,934,112
+0.00(+0.00%)
Jun 24, 2022
0.0004
0.0005
0.0003
0.0005
178,393,136
+0.00(+25.00%)
Jun 23, 2022
0.0005
0.0005
0.0003
0.0004
90,663,160
-0.00(-20.00%)
Jun 22, 2022
0.0005
0.0006
0.0003
0.0005
384,785,600
+0.00(+0.00%)
Jun 21, 2022
0.0004
0.0005
0.0003
0.0005
388,113,632
+0.00(+66.67%)
Jun 17, 2022
0.0003
0.0004
0.0002
0.0003
211,151,120
+0.00(+0.00%)
Jun 16, 2022
0.0004
0.0004
0.0002
0.0003
172,608,608
+0.00(+0.00%)
Jun 15, 2022
0.0003
0.0004
0.0002
0.0003
24,893,182
+0.00(+0.00%)
Jun 14, 2022
0.0004
0.0004
0.0002
0.0003
228,569,168
-0.00(-25.00%)
Jun 13, 2022
0.0004
0.0004
0.0003
0.0004
298,338,560
+0.00(+0.00%)
Jun 10, 2022
0.0004
0.0004
0.0003
0.0004
39,357,900
+0.00(+0.00%)
Jun 09, 2022
0.0005
0.0005
0.0003
0.0004
326,886,304
+0.00(+0.00%)
Jun 08, 2022
0.0005
0.0006
0.0004
0.0004
363,665,440
-0.00(-20.00%)
Jun 07, 2022
0.0008
0.0008
0.0005
0.0005
307,056,992
-0.00(-37.50%)
Jun 06, 2022
0.0006
0.0009
0.0005
0.0008
460,088,576
+0.00(+33.33%)
Jun 03, 2022
0.0006
0.0006
0.0005
0.0006
7,228,000
+0.00(+0.00%)
Jun 02, 2022
0.0006
0.0006
0.0005
0.0006
13,726,735
+0.00(+20.00%)
Jun 01, 2022
0.0005
0.0006
0.0005
0.0005
21,636,144
+0.00(+0.00%)
May 31, 2022
0.0006
0.0006
0.0005
0.0005
65,369,800
-0.00(-16.67%)
May 27, 2022
0.0007
0.0007
0.0005
0.0006
124,148,688
-0.00(-14.29%)
May 26, 2022
0.0007
0.0007
0.0006
0.0007
136,191,232
+0.00(+0.00%)
May 25, 2022
0.0007
0.0007
0.0006
0.0007
38,666,168
+0.00(+0.00%)
May 24, 2022
0.0008
0.0008
0.0007
0.0007
31,039,144
+0.00(+0.00%)
May 23, 2022
0.0008
0.0008
0.0007
0.0007
67,927,304
+0.00(+0.00%)
May 20, 2022
0.0011
0.0012
0.0007
0.0007
199,431,296
-0.00(-36.36%)
May 19, 2022
0.0010
0.0014
0.0010
0.0011
207,043,248
+0.00(+37.50%)
May 18, 2022
0.0010
0.0010
0.0008
0.0008
59,783,332
-0.00(-20.00%)
May 17, 2022
0.0012
0.0012
0.0009
0.0010
16,612,669
-0.00(-9.09%)
May 16, 2022
0.0012
0.0012
0.0010
0.0011
47,278,680
-0.00(-8.33%)
May 13, 2022
0.0013
0.0014
0.0010
0.0012
52,378,952
-0.00(-7.69%)
May 12, 2022
0.0015
0.0015
0.0011
0.0013
18,535,800
-0.00(-23.53%)
May 11, 2022
0.0016
0.0018
0.0014
0.0017
38,895,520
-0.00(-5.56%)
May 10, 2022
0.0019
0.0020
0.0014
0.0018
19,236,668
+0.00(+0.00%)
May 09, 2022
0.0020
0.0020
0.0016
0.0018
5,712,379
+0.00(+0.00%)
May 06, 2022
0.0017
0.0023
0.0015
0.0018
16,671,919
-0.00(-10.00%)
May 05, 2022
0.0015
0.0027
0.0014
0.0020
63,076,624
+0.00(+42.86%)
May 04, 2022
0.0016
0.0016
0.0013
0.0014
17,744,336
+0.00(+0.00%)
May 03, 2022
0.0017
0.0018
0.0014
0.0014
13,001,445
-0.00(-22.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.