Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ngex Minerals Ltd
(OP:
NGXXF
)
6.335
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
6.500
6.530
6.335
6.335
6,157
-0.57(-8.19%)
Jun 07, 2024
6.900
675
-0.34(-4.70%)
Jun 06, 2024
7.140
7.240
7.130
7.240
56,445
+0.74(+11.44%)
Jun 05, 2024
6.450
6.497
6.366
6.497
27,755
+0.20(+3.12%)
Jun 04, 2024
6.530
6.740
6.300
6.300
12,991
-0.56(-8.16%)
Jun 03, 2024
7.165
7.165
6.860
6.860
117,758
-0.33(-4.59%)
May 31, 2024
7.190
7.190
7.050
7.190
214,429
-0.06(-0.83%)
May 30, 2024
7.100
7.260
7.100
7.250
14,339
+0.21(+2.98%)
May 29, 2024
7.040
7.040
7.040
7.040
6,052
+0.13(+1.88%)
May 28, 2024
6.820
6.980
6.820
6.910
22,368
-0.07(-1.00%)
May 24, 2024
6.840
6.980
6.840
6.980
10,307
+0.12(+1.75%)
May 23, 2024
7.000
7.000
6.860
6.860
2,039
-0.07(-1.01%)
May 22, 2024
7.000
7.150
6.930
6.930
11,577
-0.18(-2.59%)
May 21, 2024
7.000
7.260
7.000
7.114
24,584
-0.09(-1.19%)
May 20, 2024
6.950
7.200
6.950
7.200
526
-0.17(-2.31%)
May 17, 2024
7.200
7.370
7.200
7.370
60,040
+0.20(+2.79%)
May 16, 2024
7.005
7.170
7.005
7.170
29,711
+0.02(+0.28%)
May 15, 2024
7.000
7.200
7.000
7.150
17,234
+0.49(+7.43%)
May 14, 2024
6.800
6.800
6.642
6.655
3,870
-0.02(-0.32%)
May 13, 2024
6.540
6.677
6.540
6.677
10,093
+0.11(+1.70%)
May 10, 2024
6.690
6.691
6.460
6.565
20,491
-0.22(-3.24%)
May 09, 2024
6.670
6.785
6.610
6.785
28,900
+0.29(+4.38%)
May 08, 2024
6.500
6.500
6.500
6.500
13,006
+0.00(+0.00%)
May 07, 2024
6.700
6.750
6.500
6.500
16,109
-0.22(-3.23%)
May 06, 2024
6.700
6.717
6.660
6.717
61,835
+0.02(+0.26%)
May 03, 2024
6.750
6.800
6.600
6.700
11,862
-0.17(-2.51%)
May 02, 2024
7.100
7.100
6.872
6.872
6,711
-0.38(-5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.