Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		10.71	10.71	10.71	0	+0.01(+0.09%)
Jul 19, 2021		10.70	10.70	10.70	0	-0.89(-7.68%)
Jun 30, 2021		11.59	11.59	11.59	0	+1.08(+10.28%)
Jun 25, 2021		10.51	10.51	10.51	26	-1.09(-9.40%)
Jun 24, 2021	11.60	11.60	11.60	11.60	100	+0.00(+0.00%)
Jun 23, 2021	11.60	11.60	11.60	11.60	106	+0.00(+0.00%)
Jun 22, 2021	11.60	11.60	11.40	11.60	571	-0.88(-7.05%)
Jun 17, 2021		12.48	12.48	12.48	1	+0.08(+0.65%)
Jun 09, 2021		12.40	12.40	12.40	5	+0.30(+2.48%)
May 26, 2021		12.10	12.10	12.10	22	+0.00(+0.00%)
May 24, 2021		12.10	12.10	12.10	19	-0.40(-3.20%)
May 19, 2021		12.50	12.50	12.50	60	+0.10(+0.81%)
May 17, 2021		12.40	12.40	12.40	1	+0.00(+0.00%)
May 14, 2021	12.40	12.40	12.40	12.40	205	+0.00(+0.00%)
May 13, 2021	12.40	12.40	12.40	12.40	190	+0.00(+0.00%)
May 12, 2021	13.00	13.34	12.40	12.40	613	+0.05(+0.40%)
May 11, 2021	12.35	12.35	12.35	12.35	156	+0.35(+2.92%)
May 10, 2021	13.15	13.15	12.00	12.00	1,593	-1.08(-8.26%)
May 07, 2021	13.08	13.08	13.08	13.08	842	-0.30(-2.24%)
May 06, 2021	13.38	13.38	13.38	13.38	318	+0.58(+4.53%)
May 05, 2021	12.79	12.80	12.79	12.80	710	+0.81(+6.76%)
May 04, 2021	11.75	13.00	11.01	11.99	2,755	-1.41(-10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.