Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bubblr Inc
(OP:
BBLR
)
0.0173
UNCHANGED
Streaming Delayed Price
Updated: 2:04 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.0173
0
-0.00(-21.36%)
Jun 13, 2024
0.0225
0.0278
0.0172
0.0220
10,823
-0.01(-20.86%)
Jun 12, 2024
0.0278
0.0278
0.0278
0.0278
7,422
+0.01(+61.63%)
Jun 11, 2024
0.0225
0.0225
0.0172
0.0172
7,013
-0.01(-33.85%)
Jun 10, 2024
0.0225
0.0278
0.0172
0.0260
6,813
-0.00(-6.47%)
Jun 07, 2024
0.0239
0.0278
0.0200
0.0278
1,374
+0.01(+39.00%)
Jun 06, 2024
0.0279
0.0279
0.0170
0.0200
294,082
-0.00(-11.89%)
Jun 05, 2024
0.0227
0.0227
0.0227
0.0227
102
+0.00(+11.27%)
Jun 04, 2024
0.0227
0.0227
0.0204
0.0204
1,600
-0.00(-7.69%)
Jun 03, 2024
0.0204
0.0221
0.0204
0.0221
1,470
-0.00(-15.65%)
May 31, 2024
0.0246
0.0287
0.0246
0.0262
788
-0.00(-8.71%)
May 30, 2024
0.0246
0.0287
0.0246
0.0287
402
+0.00(+0.00%)
May 29, 2024
0.0246
0.0287
0.0246
0.0287
433
+0.00(+0.00%)
May 28, 2024
0.0251
0.0287
0.0209
0.0287
251,628
+0.00(+1.41%)
May 24, 2024
0.0251
0.0283
0.0251
0.0283
17,030
+0.00(+12.75%)
May 23, 2024
0.0251
0.0276
0.0251
0.0251
10,000
-0.00(-8.73%)
May 22, 2024
0.0276
0.0276
0.0275
0.0275
1,200
-0.00(-0.36%)
May 21, 2024
0.0276
0.0276
0.0251
0.0276
282
+0.00(+2.99%)
May 17, 2024
0.0268
10
-0.00(-10.67%)
May 16, 2024
0.0270
0.0300
0.0270
0.0300
1,592
+0.00(+0.00%)
May 15, 2024
0.0260
0.0300
0.0220
0.0300
41,361
+0.01(+36.36%)
May 14, 2024
0.0257
0.0270
0.0220
0.0220
19,851
-0.01(-23.88%)
May 13, 2024
0.0289
0.0289
0.0289
0.0289
1,638
+0.00(+4.71%)
May 09, 2024
0.0276
25
+0.01(+25.45%)
May 08, 2024
0.0210
0.0269
0.0210
0.0220
1,349
-0.01(-25.42%)
May 07, 2024
0.0382
0.0382
0.0295
0.0295
6,111
-0.01(-22.77%)
May 06, 2024
0.0210
0.0382
0.0210
0.0382
7,005
+0.01(+41.48%)
May 03, 2024
0.0298
0.0298
0.0270
0.0270
700
-0.00(-3.57%)
May 02, 2024
0.0329
0.0329
0.0247
0.0280
18,906
+0.00(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.