Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gourmet Provisions Intl Corp
(OP:
GMPR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 11:37 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0700
0.0725
0.0635
0.0680
1,599,759
-0.00(-1.45%)
Jul 29, 2021
0.0697
0.0700
0.0641
0.0690
683,049
+0.00(+3.29%)
Jul 28, 2021
0.0590
0.0730
0.0590
0.0668
3,242,900
+0.00(+1.21%)
Jul 27, 2021
0.0601
0.0669
0.0560
0.0660
2,173,429
+0.00(+0.46%)
Jul 26, 2021
0.0675
0.0677
0.0552
0.0657
487,867
-0.00(-3.10%)
Jul 23, 2021
0.0676
0.0679
0.0600
0.0678
485,707
+0.00(+5.77%)
Jul 22, 2021
0.0610
0.0681
0.0600
0.0641
620,356
-0.00(-5.87%)
Jul 21, 2021
0.0700
0.0700
0.0550
0.0681
996,475
-0.00(-1.30%)
Jul 20, 2021
0.0600
0.0699
0.0578
0.0690
377,938
+0.00(+6.15%)
Jul 19, 2021
0.0550
0.0665
0.0550
0.0650
544,387
-0.00(-4.41%)
Jul 16, 2021
0.0680
0.0710
0.0602
0.0680
417,801
-0.00(-2.86%)
Jul 15, 2021
0.0720
0.0720
0.0680
0.0700
201,259
+0.00(+1.89%)
Jul 14, 2021
0.0700
0.0748
0.0600
0.0687
821,049
-0.01(-8.16%)
Jul 13, 2021
0.0781
0.0850
0.0699
0.0748
797,029
-0.00(-1.58%)
Jul 12, 2021
0.0753
0.0789
0.0753
0.0760
183,680
+0.00(+0.66%)
Jul 09, 2021
0.0839
0.0840
0.0755
0.0755
294,134
-0.00(-0.66%)
Jul 08, 2021
0.0776
0.0820
0.0754
0.0760
278,212
-0.00(-1.17%)
Jul 07, 2021
0.0835
0.0850
0.0712
0.0769
1,388,363
-0.00(-0.13%)
Jul 06, 2021
0.0839
0.0870
0.0761
0.0770
690,548
-0.00(-1.28%)
Jul 02, 2021
0.0840
0.0868
0.0770
0.0780
471,086
-0.01(-7.14%)
Jul 01, 2021
0.0830
0.1000
0.0751
0.0840
2,416,486
+0.00(+1.20%)
Jun 30, 2021
0.0885
0.0885
0.0711
0.0830
1,437,985
-0.00(-4.60%)
Jun 29, 2021
0.0740
0.1000
0.0690
0.0870
3,799,469
+0.01(+8.75%)
Jun 28, 2021
0.0785
0.0800
0.0681
0.0800
628,854
+0.01(+11.11%)
Jun 25, 2021
0.0710
0.0790
0.0700
0.0720
914,364
+0.00(+2.42%)
Jun 24, 2021
0.0740
0.0760
0.0660
0.0703
1,761,677
-0.00(-4.48%)
Jun 23, 2021
0.0759
0.0790
0.0712
0.0736
1,119,058
+0.00(+2.08%)
Jun 22, 2021
0.0800
0.0840
0.0710
0.0721
1,294,300
-0.01(-8.62%)
Jun 21, 2021
0.0617
0.0822
0.0600
0.0789
2,569,203
+0.01(+19.73%)
Jun 18, 2021
0.0649
0.0681
0.0596
0.0659
353,432
+0.00(+1.70%)
Jun 17, 2021
0.0649
0.0649
0.0555
0.0648
678,587
+0.00(+0.93%)
Jun 16, 2021
0.0600
0.0649
0.0555
0.0642
1,156,028
-0.00(-1.23%)
Jun 15, 2021
0.0708
0.0708
0.0576
0.0650
1,523,496
-0.01(-7.28%)
Jun 14, 2021
0.0725
0.0750
0.0603
0.0701
1,414,677
-0.00(-6.28%)
Jun 11, 2021
0.0890
0.0890
0.0710
0.0748
1,737,653
-0.01(-6.38%)
Jun 10, 2021
0.0795
0.0860
0.0700
0.0799
1,341,960
-0.00(-0.99%)
Jun 09, 2021
0.0845
0.0850
0.0719
0.0807
1,033,810
-0.00(-3.93%)
Jun 08, 2021
0.0852
0.0900
0.0655
0.0840
3,489,198
-0.00(-3.78%)
Jun 07, 2021
0.0839
0.0950
0.0811
0.0873
1,228,539
+0.01(+9.13%)
Jun 04, 2021
0.0803
0.0850
0.0741
0.0800
1,915,048
+0.01(+7.82%)
Jun 03, 2021
0.0800
0.0950
0.0725
0.0742
5,042,519
-0.00(-2.37%)
Jun 02, 2021
0.0851
0.0863
0.0700
0.0760
2,075,042
-0.01(-6.52%)
Jun 01, 2021
0.0655
0.1000
0.0636
0.0813
9,284,041
+0.02(+24.88%)
May 28, 2021
0.0521
0.0710
0.0471
0.0651
6,067,026
+0.02(+31.52%)
May 27, 2021
0.0500
0.0510
0.0470
0.0495
187,348
+0.00(+2.06%)
May 26, 2021
0.0493
0.0497
0.0472
0.0485
824,248
+0.00(+2.32%)
May 25, 2021
0.0490
0.0510
0.0490
0.0474
228,087
-0.00(-3.07%)
May 24, 2021
0.0480
0.0490
0.0452
0.0489
482,823
+0.00(+4.04%)
May 21, 2021
0.0489
0.0510
0.0450
0.0470
742,131
+0.00(+0.43%)
May 20, 2021
0.0455
0.0493
0.0430
0.0468
352,758
+0.00(+2.86%)
May 19, 2021
0.0489
0.0490
0.0382
0.0455
3,083,937
+0.00(+0.89%)
May 18, 2021
0.0513
0.0513
0.0430
0.0451
1,525,873
-0.00(-5.05%)
May 17, 2021
0.0463
0.0543
0.0460
0.0475
1,262,711
+0.00(+1.93%)
May 14, 2021
0.0550
0.0550
0.0466
0.0466
794,512
-0.00(-8.63%)
May 13, 2021
0.0559
0.0590
0.0508
0.0510
1,621,432
-0.00(-2.67%)
May 12, 2021
0.0545
0.0560
0.0524
0.0524
650,191
-0.01(-11.64%)
May 11, 2021
0.0600
0.0630
0.0517
0.0593
994,715
-0.00(-1.17%)
May 10, 2021
0.0600
0.0640
0.0535
0.0600
2,876,984
+0.00(+2.21%)
May 07, 2021
0.0500
0.0684
0.0500
0.0587
2,789,161
+0.00(+4.82%)
May 06, 2021
0.0569
0.0615
0.0500
0.0560
873,294
-0.00(-2.61%)
May 05, 2021
0.0511
0.0600
0.0510
0.0575
818,050
+0.00(+7.48%)
May 04, 2021
0.0550
0.0615
0.0500
0.0535
344,689
-0.00(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.