Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gourmet Provisions Intl Corp
(OP:
GMPR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 11:37 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0106
0.0120
0.0105
0.0114
882,693
+0.00(+0.00%)
Jul 28, 2022
0.0100
0.0125
0.0097
0.0114
5,108,703
+0.00(+14.00%)
Jul 27, 2022
0.0095
0.0114
0.0095
0.0100
693,312
+0.00(+0.00%)
Jul 26, 2022
0.0114
0.0114
0.0095
0.0100
1,129,992
+0.00(+0.00%)
Jul 25, 2022
0.0100
0.0103
0.0092
0.0100
1,725,185
+0.00(+6.38%)
Jul 22, 2022
0.0097
0.0114
0.0092
0.0094
1,644,961
-0.00(-1.05%)
Jul 21, 2022
0.0120
0.0120
0.0095
0.0095
1,378,769
-0.00(-4.04%)
Jul 20, 2022
0.0099
0.0114
0.0092
0.0099
1,656,084
-0.00(-1.00%)
Jul 19, 2022
0.0098
0.0100
0.0091
0.0100
1,151,033
+0.00(+3.09%)
Jul 18, 2022
0.0100
0.0106
0.0093
0.0097
1,635,996
-0.00(-7.62%)
Jul 15, 2022
0.0120
0.0120
0.0092
0.0105
507,469
+0.00(+0.00%)
Jul 14, 2022
0.0098
0.0105
0.0091
0.0105
1,755,205
+0.00(+1.94%)
Jul 13, 2022
0.0117
0.0117
0.0097
0.0103
3,810,676
-0.00(-6.36%)
Jul 12, 2022
0.0107
0.0116
0.0104
0.0110
1,557,831
-0.00(-1.79%)
Jul 11, 2022
0.0138
0.0140
0.0105
0.0112
6,441,074
-0.00(-18.84%)
Jul 08, 2022
0.0240
0.0250
0.0128
0.0138
22,972,624
-0.01(-39.74%)
Jul 07, 2022
0.0160
0.0286
0.0137
0.0229
11,695,022
+0.01(+43.12%)
Jul 06, 2022
0.0135
0.0160
0.0118
0.0160
5,074,887
+0.00(+19.40%)
Jul 05, 2022
0.0127
0.0159
0.0110
0.0134
12,832,344
-0.00(-12.42%)
Jul 01, 2022
0.0103
0.0168
0.0097
0.0153
52,232,464
+0.00(+48.54%)
Jun 30, 2022
0.0091
0.0103
0.0087
0.0103
23,632
+0.00(+0.00%)
Jun 29, 2022
0.0100
0.0103
0.0093
0.0103
50,875
+0.00(+0.00%)
Jun 28, 2022
0.0096
0.0106
0.0084
0.0103
201,314
+0.00(+0.00%)
Jun 27, 2022
0.0105
0.0105
0.0096
0.0103
40,000
-0.00(-1.90%)
Jun 24, 2022
0.0105
0.0105
0.0096
0.0105
132,320
+0.00(+10.53%)
Jun 23, 2022
0.0088
0.0109
0.0083
0.0095
1,023,284
+0.00(+5.56%)
Jun 22, 2022
0.0097
0.0097
0.0088
0.0090
1,681,529
-0.00(-6.25%)
Jun 21, 2022
0.0096
0.0100
0.0096
0.0096
1,281,515
-0.00(-19.33%)
Jun 17, 2022
0.0095
0.0119
0.0095
0.0119
37,100
+0.00(+29.35%)
Jun 16, 2022
0.0097
0.0100
0.0091
0.0092
271,617
-0.00(-5.15%)
Jun 15, 2022
0.0100
0.0100
0.0097
0.0097
152,500
+0.00(+1.04%)
Jun 14, 2022
0.0096
0.0114
0.0093
0.0096
1,450,947
-0.00(-1.03%)
Jun 13, 2022
0.0109
0.0120
0.0097
0.0097
907,696
-0.00(-6.73%)
Jun 10, 2022
0.0100
0.0104
0.0098
0.0104
168,465
+0.00(+4.00%)
Jun 09, 2022
0.0110
0.0110
0.0096
0.0100
1,030,425
+0.00(+0.00%)
Jun 08, 2022
0.0098
0.0122
0.0098
0.0100
1,453,257
+0.00(+0.00%)
Jun 07, 2022
0.0104
0.0104
0.0099
0.0100
223,994
-0.00(-3.85%)
Jun 06, 2022
0.0100
0.0104
0.0097
0.0104
722,765
+0.00(+0.00%)
Jun 03, 2022
0.0100
0.0104
0.0094
0.0104
505,828
+0.00(+9.47%)
Jun 02, 2022
0.0100
0.0108
0.0094
0.0095
1,158,453
-0.00(-2.06%)
Jun 01, 2022
0.0096
0.0099
0.0096
0.0097
34,150
-0.00(-1.02%)
May 31, 2022
0.0100
0.0108
0.0097
0.0098
809,590
-0.00(-2.00%)
May 27, 2022
0.0099
0.0105
0.0096
0.0100
356,980
+0.00(+1.01%)
May 26, 2022
0.0098
0.0100
0.0098
0.0099
767,149
+0.00(+1.02%)
May 25, 2022
0.0105
0.0105
0.0095
0.0098
459,300
-0.00(-10.91%)
May 24, 2022
0.0095
0.0110
0.0094
0.0110
1,095,569
+0.00(+14.58%)
May 23, 2022
0.0096
0.0100
0.0096
0.0096
431,750
-0.00(-1.03%)
May 20, 2022
0.0102
0.0102
0.0097
0.0097
282,225
-0.00(-3.00%)
May 19, 2022
0.0100
0.0100
0.0097
0.0100
582,616
+0.00(+1.01%)
May 18, 2022
0.0098
0.0128
0.0098
0.0099
1,205,905
-0.00(-1.00%)
May 17, 2022
0.0110
0.0115
0.0095
0.0100
3,901,178
-0.00(-9.09%)
May 16, 2022
0.0100
0.0135
0.0098
0.0110
1,472,900
+0.00(+12.24%)
May 13, 2022
0.0100
0.0100
0.0098
0.0098
1,765,294
+0.00(+1.03%)
May 12, 2022
0.0115
0.0115
0.0097
0.0097
1,147,297
-0.00(-6.73%)
May 11, 2022
0.0100
0.0116
0.0097
0.0104
1,048,787
+0.00(+7.22%)
May 10, 2022
0.0110
0.0115
0.0097
0.0097
2,900,717
-0.00(-11.82%)
May 09, 2022
0.0105
0.0119
0.0102
0.0110
413,508
-0.00(-7.56%)
May 06, 2022
0.0111
0.0120
0.0095
0.0119
1,587,831
+0.00(+3.48%)
May 05, 2022
0.0110
0.0120
0.0110
0.0115
453,201
-0.00(-4.17%)
May 04, 2022
0.0112
0.0130
0.0105
0.0120
479,342
+0.00(+7.14%)
May 03, 2022
0.0128
0.0130
0.0112
0.0112
218,385
-0.00(-13.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.