Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gourmet Provisions Intl Corp
(OP:
GMPR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 1:18 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.0008
0.0008
0.0006
0.0006
29,443,410
-0.00(-25.00%)
Jul 28, 2023
0.0008
0.0008
0.0007
0.0008
561,122
+0.00(+0.00%)
Jul 27, 2023
0.0007
0.0009
0.0007
0.0008
14,411,012
+0.00(+14.29%)
Jul 26, 2023
0.0006
0.0007
0.0006
0.0007
2,386,605
+0.00(+16.67%)
Jul 25, 2023
0.0006
0.0006
0.0005
0.0006
29,023,596
-0.00(-14.29%)
Jul 24, 2023
0.0007
0.0008
0.0006
0.0007
26,822,856
+0.00(+0.00%)
Jul 21, 2023
0.0007
0.0007
0.0006
0.0007
8,853,814
-0.00(-12.50%)
Jul 20, 2023
0.0008
0.0009
0.0007
0.0008
800,099
+0.00(+0.00%)
Jul 19, 2023
0.0008
0.0008
0.0008
0.0008
811,000
+0.00(+0.00%)
Jul 18, 2023
0.0007
0.0008
0.0007
0.0008
1,247,873
+0.00(+0.00%)
Jul 17, 2023
0.0009
0.0010
0.0007
0.0008
34,633,008
-0.00(-20.00%)
Jul 14, 2023
0.0010
0.0011
0.0010
0.0010
1,497,898
+0.00(+0.00%)
Jul 13, 2023
0.0009
0.0010
0.0009
0.0010
751,344
+0.00(+0.00%)
Jul 12, 2023
0.0010
0.0011
0.0009
0.0010
8,054,121
+0.00(+0.00%)
Jul 11, 2023
0.0010
0.0011
0.0010
0.0010
2,995,933
-0.00(-16.67%)
Jul 10, 2023
0.0010
0.0012
0.0009
0.0012
14,837,986
+0.00(+0.00%)
Jul 07, 2023
0.0015
0.0015
0.0010
0.0012
8,134,597
-0.00(-20.00%)
Jul 06, 2023
0.0014
0.0017
0.0014
0.0015
359,911
+0.00(+7.14%)
Jul 05, 2023
0.0012
0.0014
0.0012
0.0014
1,771,036
+0.00(+16.67%)
Jul 03, 2023
0.0015
0.0015
0.0012
0.0012
3,027,108
-0.00(-25.00%)
Jun 30, 2023
0.0018
0.0018
0.0013
0.0016
2,300,956
-0.00(-15.79%)
Jun 29, 2023
0.0019
0.0021
0.0015
0.0019
4,344,118
+0.00(+0.00%)
Jun 28, 2023
0.0015
0.0019
0.0014
0.0019
3,985,203
+0.00(+26.67%)
Jun 27, 2023
0.0014
0.0015
0.0013
0.0015
713,622
+0.00(+7.14%)
Jun 26, 2023
0.0013
0.0014
0.0012
0.0014
864,611
+0.00(+7.69%)
Jun 23, 2023
0.0011
0.0013
0.0011
0.0013
6,842,555
+0.00(+0.00%)
Jun 22, 2023
0.0015
0.0015
0.0011
0.0013
11,047,281
-0.00(-13.33%)
Jun 21, 2023
0.0012
0.0017
0.0012
0.0015
14,975,700
+0.00(+25.00%)
Jun 20, 2023
0.0013
0.0013
0.0012
0.0012
2,327,500
-0.00(-7.69%)
Jun 16, 2023
0.0014
0.0014
0.0012
0.0013
7,371,452
+0.00(+0.00%)
Jun 15, 2023
0.0013
0.0017
0.0012
0.0013
9,161,573
-0.00(-48.00%)
May 08, 2023
0.0026
0.0029
0.0025
0.0025
321,167
-0.00(-3.85%)
May 05, 2023
0.0026
0.0026
0.0026
0.0026
300
-0.00(-3.70%)
May 04, 2023
0.0027
0.0027
0.0027
0.0027
50,504
+0.00(+0.00%)
May 03, 2023
0.0027
0.0028
0.0025
0.0027
111,000
+0.00(+3.85%)
May 02, 2023
0.0028
0.0030
0.0026
0.0026
1,656,384
-0.00(-10.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.