Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mawson Infrastructure Group Inc
(OP:
MIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.9500
0.9800
0.9000
0.9000
21,492
+0.05(+5.88%)
Jul 29, 2021
0.8994
0.8995
0.8500
0.8500
10,723
+0.00(+0.00%)
Jul 28, 2021
0.8995
0.9300
0.8200
0.8500
123,962
-0.03(-3.41%)
Jul 27, 2021
0.8300
0.8995
0.8030
0.8800
2,800
+0.03(+3.59%)
Jul 26, 2021
0.8560
0.9500
0.8200
0.8495
122,159
+0.03(+3.60%)
Jul 23, 2021
0.8870
0.8870
0.8100
0.8200
4,214
+0.01(+1.23%)
Jul 22, 2021
0.8888
0.8888
0.8005
0.8100
14,554
-0.01(-1.22%)
Jul 21, 2021
0.8888
0.8888
0.8200
0.8200
26,856
-0.03(-3.53%)
Jul 20, 2021
0.8000
0.8585
0.8000
0.8500
5,653
+0.07(+8.97%)
Jul 19, 2021
0.8320
0.9250
0.7800
0.7800
25,667
+0.07(+9.86%)
Jul 16, 2021
0.7300
0.7300
0.7100
0.7100
1,602
-0.04(-5.33%)
Jul 15, 2021
0.8518
0.8999
0.7500
0.7500
83,432
-0.02(-3.03%)
Jul 14, 2021
0.7734
0.7900
0.7734
0.7734
2,200
+0.02(+2.19%)
Jul 13, 2021
0.7500
0.7995
0.7200
0.7568
11,382
+0.05(+6.59%)
Jul 12, 2021
0.7500
0.7500
0.6900
0.7100
17,362
+0.00(+0.00%)
Jul 09, 2021
0.7250
0.7500
0.7100
0.7100
24,910
-0.03(-3.40%)
Jul 08, 2021
0.7500
0.7500
0.7000
0.7350
56,578
+0.01(+0.68%)
Jul 07, 2021
0.7800
0.7800
0.6850
0.7300
67,347
-0.03(-3.95%)
Jul 06, 2021
0.6900
0.7660
0.6900
0.7600
19,555
+0.07(+9.75%)
Jul 02, 2021
0.7800
0.7800
0.6850
0.6925
41,518
-0.07(-8.88%)
Jul 01, 2021
0.7600
0.7700
0.7200
0.7600
29,629
+0.00(+0.00%)
Jun 30, 2021
0.7590
0.7600
0.7425
0.7600
2,061
+0.02(+2.70%)
Jun 29, 2021
0.7171
0.7700
0.7171
0.7400
18,230
-0.01(-1.33%)
Jun 28, 2021
0.7995
0.7995
0.7100
0.7500
24,156
-0.00(-0.01%)
Jun 25, 2021
0.8000
0.8000
0.7500
0.7501
17,980
-0.05(-6.24%)
Jun 24, 2021
0.7600
0.8000
0.7200
0.8000
1,150
+0.09(+12.68%)
Jun 23, 2021
0.7889
0.8000
0.6800
0.7100
44,319
-0.06(-7.78%)
Jun 22, 2021
0.7300
0.7699
0.7300
0.7699
35,231
-0.03(-3.64%)
Jun 21, 2021
0.7490
0.8098
0.7480
0.7990
5,890
+0.01(+1.14%)
Jun 18, 2021
0.8010
0.8145
0.7610
0.7900
49,105
-0.04(-4.82%)
Jun 17, 2021
0.8220
0.8458
0.8010
0.8300
8,579
-0.01(-1.19%)
Jun 16, 2021
0.8870
0.8870
0.8010
0.8400
6,490
-0.00(-0.57%)
Jun 15, 2021
0.8900
0.8900
0.8000
0.8448
20,132
+0.00(+0.57%)
Jun 14, 2021
0.8510
0.8850
0.8201
0.8400
19,033
+0.01(+1.20%)
Jun 11, 2021
0.8532
0.8532
0.8200
0.8300
6,006
-0.03(-3.49%)
Jun 10, 2021
0.8500
0.8760
0.8450
0.8600
22,105
+0.01(+1.18%)
Jun 09, 2021
0.8500
0.8500
0.8060
0.8500
4,444
+0.04(+4.94%)
Jun 08, 2021
0.8060
0.8500
0.8060
0.8100
12,092
-0.03(-3.86%)
Jun 07, 2021
0.8005
0.8800
0.8005
0.8425
8,276
+0.04(+5.25%)
Jun 04, 2021
0.8400
0.8790
0.8005
0.8005
3,520
+0.00(+0.06%)
Jun 03, 2021
0.8015
0.8700
0.8000
0.8000
57,105
-0.05(-5.88%)
Jun 02, 2021
0.8700
0.9000
0.8308
0.8500
51,345
-0.01(-1.71%)
Jun 01, 2021
0.7850
0.9400
0.7850
0.8648
31,184
+0.08(+10.17%)
May 28, 2021
0.6958
0.8000
0.6957
0.7850
40,204
+0.11(+16.30%)
May 27, 2021
0.6705
0.6889
0.6605
0.6750
11,085
-0.00(-0.66%)
May 26, 2021
0.6745
0.6890
0.6700
0.6795
4,323
+0.02(+2.95%)
May 25, 2021
0.7300
0.7300
0.6250
0.6600
21,519
-0.09(-12.00%)
May 24, 2021
0.7600
0.7600
0.5500
0.7500
29,310
-0.01(-1.32%)
May 21, 2021
0.7200
0.7600
0.7200
0.7600
4,513
+0.04(+5.70%)
May 20, 2021
0.6810
0.7190
0.5500
0.7190
17,840
-0.08(-10.09%)
May 19, 2021
0.8100
0.8100
0.4501
0.7997
279,999
-0.06(-7.01%)
May 18, 2021
0.9100
0.9100
0.8500
0.8600
11,834
+0.01(+1.18%)
May 17, 2021
0.8612
0.8700
0.8200
0.8500
13,725
-0.04(-4.55%)
May 14, 2021
0.8800
0.9199
0.8800
0.8905
4,464
+0.00(+0.06%)
May 13, 2021
0.9500
1.000
0.8900
0.8900
16,001
-0.06(-6.32%)
May 12, 2021
0.9500
0.9650
0.9500
0.9500
47,554
-0.01(-0.52%)
May 11, 2021
0.9600
0.9700
0.9500
0.9550
26,380
-0.02(-1.55%)
May 10, 2021
1.000
1.000
0.9600
0.9700
21,136
-0.08(-7.62%)
May 07, 2021
0.9600
1.050
0.9600
1.050
120,114
+0.06(+6.06%)
May 06, 2021
1.040
1.040
0.9900
0.9900
66,125
-0.05(-4.81%)
May 05, 2021
1.030
1.040
1.030
1.040
17,467
-0.01(-0.95%)
May 04, 2021
1.030
1.090
1.030
1.050
36,789
-0.01(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.