Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0657	0.0657	0.0641	0.0657	5,472	+0.00(+3.14%)
Jun 06, 2024	0.0636	0.0637	0.0610	0.0637	20,200	-0.00(-4.50%)
Jun 05, 2024	0.0667	0.0667	0.0667	0.0667	10,000	-0.00(-2.91%)
Jun 03, 2024				0.0687	0	-0.00(-1.43%)
May 31, 2024	0.0697	0.0697	0.0697	0.0697	10,000	-0.00(-2.79%)
May 28, 2024				0.0717	0	-0.00(-5.16%)
May 17, 2024				0.0756	0	+0.00(+5.44%)
May 14, 2024				0.0717	0	-0.01(-8.66%)
May 08, 2024				0.0785	0	+0.01(+7.09%)
May 03, 2024				0.0733	0	-0.00(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.