Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.9200	0.9248	0.9200	0.9229	14,250	+0.01(+0.60%)
Jul 30, 2019	0.9001	0.9310	0.9000	0.9174	3,380	+0.02(+1.91%)
Jul 29, 2019	0.9166	0.9166	0.8890	0.9002	4,554	-0.04(-3.93%)
Jul 26, 2019	0.9025	0.9370	0.8925	0.9370	15,600	+0.03(+3.19%)
Jul 25, 2019	0.9311	0.9400	0.9080	0.9080	5,450	-0.02(-1.80%)
Jul 24, 2019	0.9550	0.9550	0.9088	0.9246	3,525	-0.03(-3.28%)
Jul 23, 2019	0.9236	0.9560	0.9236	0.9560	1,699	-0.00(-0.31%)
Jul 22, 2019	0.9443	0.9590	0.9443	0.9590	4,752	-0.03(-2.57%)
Jul 19, 2019	0.9823	0.9981	0.9766	0.9843	4,800	+0.00(+0.20%)
Jul 18, 2019	0.9687	0.9870	0.8923	0.9823	48,106	+0.00(+0.23%)
Jul 17, 2019	0.9800	0.9929	0.9800	0.9800	4,805	-0.00(-0.32%)
Jul 16, 2019	0.9858	1.000	0.9831	0.9831	9,621	-0.01(-1.04%)
Jul 15, 2019	0.9709	0.9934	0.9709	0.9934	3,335	+0.01(+0.80%)
Jul 12, 2019	1.030	1.030	0.9772	0.9855	3,200	+0.01(+0.90%)
Jul 11, 2019	0.9524	0.9767	0.9524	0.9767	800	+0.00(+0.03%)
Jul 10, 2019	1.040	1.040	0.9720	0.9764	16,305	-0.04(-3.61%)
Jul 09, 2019	1.024	1.025	0.9783	1.013	31,073	-0.03(-3.23%)
Jul 08, 2019	1.010	1.047	1.010	1.047	15,916	+0.04(+3.64%)
Jul 05, 2019	1.030	1.030	0.9964	1.010	13,700	-0.06(-5.61%)
Jul 03, 2019	1.020	1.070	1.020	1.070	6,500	+0.02(+1.90%)
Jul 02, 2019	1.030	1.065	1.030	1.050	19,315	-0.07(-6.25%)
Jul 01, 2019	1.045	1.160	1.030	1.120	16,509	+0.07(+6.74%)
Jun 28, 2019	1.030	1.049	1.004	1.049	6,600	-0.01(-0.63%)
Jun 27, 2019	1.050	1.070	1.025	1.056	42,404	+0.02(+1.77%)
Jun 26, 2019	1.030	1.050	0.9999	1.038	40,616	+0.06(+6.57%)
Jun 25, 2019	1.029	1.042	0.9736	0.9736	30,496	-0.08(-7.80%)
Jun 24, 2019	1.102	1.103	1.050	1.056	9,847	-0.02(-2.22%)
Jun 21, 2019	1.110	1.115	1.080	1.080	21,700	-0.02(-2.11%)
Jun 20, 2019	1.070	1.130	1.070	1.103	40,150	+0.09(+9.08%)
Jun 19, 2019	1.007	1.030	1.000	1.012	11,800	-0.00(-0.42%)
Jun 18, 2019	1.060	1.080	1.016	1.016	13,068	-0.02(-2.33%)
Jun 17, 2019	1.010	1.055	1.010	1.040	33,765	-0.01(-0.95%)
Jun 14, 2019	1.050	1.090	1.045	1.050	15,200	+0.00(+0.00%)
Jun 13, 2019	1.100	1.100	1.020	1.050	14,555	-0.04(-3.67%)
Jun 12, 2019	1.079	1.095	1.079	1.090	2,500	-0.01(-1.36%)
Jun 11, 2019	1.136	1.136	1.089	1.105	7,100	-0.03(-2.38%)
Jun 10, 2019	1.139	1.160	1.111	1.132	46,091	+0.00(+0.17%)
Jun 07, 2019	1.081	1.131	1.070	1.130	69,400	+0.08(+7.42%)
Jun 06, 2019	1.010	1.052	1.010	1.052	21,947	+0.04(+4.22%)
Jun 05, 2019	1.020	1.040	1.000	1.009	21,144	-0.02(-2.01%)
Jun 04, 2019	1.076	1.100	1.030	1.030	12,467	-0.03(-2.72%)
Jun 03, 2019	1.056	1.119	1.030	1.059	305,706	+0.12(+12.52%)
May 29, 2019		0.9410	0.9410	0.9410	0	+0.04(+4.56%)
May 28, 2019	0.9409	0.9600	0.9000	0.9000	25,685	-0.06(-6.57%)
May 24, 2019	0.9456	0.9633	0.9456	0.9633	3,500	+0.04(+4.71%)
May 23, 2019	0.9383	0.9469	0.9083	0.9200	7,179	-0.04(-4.66%)
May 22, 2019	0.9555	0.9699	0.9555	0.9650	10,315	+0.02(+1.58%)
May 21, 2019	0.9735	1.000	0.9387	0.9500	16,017	-0.06(-5.94%)
May 20, 2019	1.030	1.030	1.010	1.010	755	+0.03(+3.06%)
May 17, 2019	1.010	1.010	0.9689	0.9800	13,800	-0.01(-0.72%)
May 16, 2019	0.9733	0.9940	0.9491	0.9871	23,163	+0.02(+2.18%)
May 15, 2019	0.9682	0.9890	0.9566	0.9660	8,990	+0.01(+1.05%)
May 14, 2019	0.9520	0.9686	0.9381	0.9560	7,693	+0.06(+6.22%)
May 13, 2019	0.8975	0.9330	0.8700	0.9000	32,293	-0.01(-0.56%)
May 10, 2019	0.9172	0.9172	0.8890	0.9051	11,600	-0.01(-1.46%)
May 09, 2019	0.9452	0.9660	0.8989	0.9185	15,950	-0.04(-4.32%)
May 08, 2019	0.9900	1.006	0.9600	0.9600	30,379	-0.04(-3.69%)
May 07, 2019	1.020	1.020	0.9874	0.9968	12,129	+0.03(+2.58%)
May 06, 2019	1.020	1.030	0.9699	0.9717	29,160	-0.04(-3.79%)
May 03, 2019	0.9858	1.020	0.9858	1.010	70,500	+0.06(+6.50%)
May 02, 2019	0.9190	0.9740	0.9169	0.9484	18,982	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.