Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Futureland Corp
(OP:
FUTL
)
0.0001
UNCHANGED
Last Price
Updated: 2:05 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0010
0.0010
0.0008
0.0008
88,069,096
-0.00(-11.11%)
Jul 29, 2021
0.0010
0.0010
0.0008
0.0009
42,652,720
+0.00(+0.00%)
Jul 28, 2021
0.0008
0.0010
0.0008
0.0009
48,173,056
+0.00(+0.00%)
Jul 27, 2021
0.0010
0.0010
0.0008
0.0009
111,803,536
+0.00(+0.00%)
Jul 26, 2021
0.0010
0.0010
0.0009
0.0009
148,029,264
-0.00(-10.00%)
Jul 23, 2021
0.0010
0.0011
0.0009
0.0010
136,262,048
-0.00(-9.09%)
Jul 22, 2021
0.0011
0.0011
0.0010
0.0011
63,021,724
+0.00(+10.00%)
Jul 21, 2021
0.0011
0.0011
0.0009
0.0010
61,772,856
+0.00(+0.00%)
Jul 20, 2021
0.0011
0.0012
0.0010
0.0010
149,865,312
-0.00(-9.09%)
Jul 19, 2021
0.0014
0.0014
0.0009
0.0011
251,690,160
+0.00(+0.00%)
Jul 16, 2021
0.0010
0.0014
0.0008
0.0011
560,127,680
+0.00(+10.00%)
Jul 15, 2021
0.0011
0.0012
0.0009
0.0010
339,221,056
-0.00(-16.67%)
Jul 14, 2021
0.0013
0.0014
0.0010
0.0012
449,743,840
-0.00(-14.29%)
Jul 13, 2021
0.0016
0.0018
0.0012
0.0014
501,103,936
-0.00(-12.50%)
Jul 12, 2021
0.0013
0.0016
0.0012
0.0016
534,515,392
+0.00(+33.33%)
Jul 09, 2021
0.0012
0.0012
0.0010
0.0012
92,323,184
+0.00(+0.00%)
Jul 08, 2021
0.0013
0.0013
0.0010
0.0012
150,250,608
+0.00(+0.00%)
Jul 07, 2021
0.0011
0.0013
0.0010
0.0012
330,916,064
+0.00(+20.00%)
Jul 06, 2021
0.0010
0.0011
0.0009
0.0010
347,989,440
+0.00(+11.11%)
Jul 02, 2021
0.0009
0.0009
0.0008
0.0009
55,115,324
+0.00(+12.50%)
Jul 01, 2021
0.0009
0.0009
0.0008
0.0008
91,046,392
-0.00(-11.11%)
Jun 30, 2021
0.0008
0.0009
0.0007
0.0009
134,494,688
+0.00(+12.50%)
Jun 29, 2021
0.0008
0.0008
0.0007
0.0008
63,459,544
+0.00(+0.00%)
Jun 28, 2021
0.0008
0.0008
0.0007
0.0008
75,233,440
+0.00(+14.29%)
Jun 25, 2021
0.0007
0.0008
0.0006
0.0007
201,604,720
-0.00(-12.50%)
Jun 24, 2021
0.0007
0.0008
0.0006
0.0008
320,061,728
+0.00(+0.00%)
Jun 23, 2021
0.0009
0.0009
0.0007
0.0008
91,062,168
-0.00(-11.11%)
Jun 22, 2021
0.0009
0.0009
0.0007
0.0009
300,719,872
+0.00(+0.00%)
Jun 21, 2021
0.0009
0.0010
0.0007
0.0009
733,658,880
+0.00(+0.00%)
Jun 18, 2021
0.0011
0.0012
0.0008
0.0009
337,915,072
-0.00(-18.18%)
Jun 17, 2021
0.0008
0.0012
0.0007
0.0011
2,052,328,192
+0.00(+57.14%)
Jun 16, 2021
0.0007
0.0008
0.0006
0.0007
305,300,224
+0.00(+0.00%)
Jun 15, 2021
0.0005
0.0007
0.0005
0.0007
30,454,392
+0.00(+40.00%)
Jun 14, 2021
0.0007
0.0007
0.0005
0.0005
134,639,792
-0.00(-16.67%)
Jun 11, 2021
0.0006
0.0007
0.0006
0.0006
72,401,760
+0.00(+0.00%)
Jun 10, 2021
0.0006
0.0007
0.0006
0.0006
26,676,236
-0.00(-14.29%)
Jun 09, 2021
0.0006
0.0007
0.0006
0.0007
20,679,892
+0.00(+0.00%)
Jun 08, 2021
0.0007
0.0007
0.0006
0.0007
15,225,039
+0.00(+16.67%)
Jun 07, 2021
0.0007
0.0007
0.0006
0.0006
69,664,096
-0.00(-14.29%)
Jun 04, 2021
0.0006
0.0007
0.0006
0.0007
17,121,608
+0.00(+0.00%)
Jun 03, 2021
0.0007
0.0007
0.0006
0.0007
122,232,600
+0.00(+0.00%)
Jun 02, 2021
0.0008
0.0008
0.0008
0.0007
75,222,872
+0.00(+0.00%)
Jun 01, 2021
0.0007
0.0008
0.0007
0.0007
48,758,868
-0.00(-12.50%)
May 28, 2021
0.0008
0.0008
0.0007
0.0008
58,507,256
+0.00(+14.29%)
May 27, 2021
0.0009
0.0009
0.0007
0.0007
154,413,200
-0.00(-22.22%)
May 26, 2021
0.0008
0.0010
0.0008
0.0009
299,047,584
+0.00(+12.50%)
May 25, 2021
0.0009
0.0010
0.0008
0.0008
203,859,200
-0.00(-11.11%)
May 24, 2021
0.0007
0.0011
0.0007
0.0009
905,019,520
+0.00(+12.50%)
May 21, 2021
0.0007
0.0008
0.0007
0.0008
29,306,628
+0.00(+0.00%)
May 20, 2021
0.0007
0.0008
0.0007
0.0008
57,360,084
+0.00(+0.00%)
May 19, 2021
0.0007
0.0008
0.0007
0.0008
239,774,784
+0.00(+14.29%)
May 18, 2021
0.0007
0.0008
0.0007
0.0007
35,797,476
+0.00(+0.00%)
May 17, 2021
0.0007
0.0008
0.0006
0.0007
65,182,100
-0.00(-12.50%)
May 14, 2021
0.0007
0.0008
0.0006
0.0008
34,549,448
+0.00(+14.29%)
May 13, 2021
0.0006
0.0008
0.0006
0.0007
28,438,196
+0.00(+0.00%)
May 12, 2021
0.0007
0.0008
0.0006
0.0007
127,306,448
+0.00(+16.67%)
May 11, 2021
0.0006
0.0007
0.0006
0.0006
55,459,452
+0.00(+0.00%)
May 10, 2021
0.0007
0.0008
0.0006
0.0006
37,039,376
-0.00(-14.29%)
May 07, 2021
0.0006
0.0008
0.0006
0.0007
26,628,192
-0.00(-12.50%)
May 06, 2021
0.0006
0.0008
0.0006
0.0008
37,929,888
+0.00(+33.33%)
May 05, 2021
0.0008
0.0008
0.0006
0.0006
22,586,024
-0.00(-14.29%)
May 04, 2021
0.0007
0.0008
0.0006
0.0007
69,712,056
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.