Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	36.11	36.11	35.80	36.01	7,000	-0.63(-1.72%)
Jul 30, 2020	36.08	36.64	35.85	36.64	1,319	+0.62(+1.72%)
Jul 29, 2020	37.72	37.72	36.02	36.02	5,252	-2.61(-6.76%)
Jul 28, 2020	38.05	38.63	37.81	38.63	2,399	+0.74(+1.95%)
Jul 27, 2020	37.68	37.89	37.68	37.89	453	+0.97(+2.63%)
Jul 24, 2020	36.45	36.98	36.45	36.92	4,800	-0.91(-2.41%)
Jul 23, 2020	37.91	38.02	37.83	37.83	2,858	+0.06(+0.16%)
Jul 22, 2020	37.84	37.84	37.59	37.77	8,045	+0.35(+0.94%)
Jul 21, 2020	37.35	37.42	37.27	37.42	4,424	+0.07(+0.19%)
Jul 20, 2020	37.27	37.35	37.27	37.35	2,593	-0.10(-0.27%)
Jul 17, 2020	37.48	37.48	37.18	37.45	11,700	-0.06(-0.16%)
Jul 16, 2020	37.84	38.09	37.51	37.51	9,921	-1.94(-4.92%)
Jul 15, 2020	36.88	39.45	36.64	39.45	31,425	+1.74(+4.61%)
Jul 14, 2020	37.73	37.90	37.62	37.71	1,998	+0.41(+1.10%)
Jul 13, 2020	37.49	37.86	37.08	37.30	6,811	+0.34(+0.92%)
Jul 10, 2020	36.97	37.20	36.64	36.96	2,800	-0.29(-0.78%)
Jul 09, 2020	37.32	37.44	36.86	37.25	38,435	-0.35(-0.93%)
Jul 08, 2020	37.92	37.92	37.60	37.60	829	+1.02(+2.79%)
Jul 07, 2020	36.87	36.96	36.58	36.58	4,915	-1.06(-2.82%)
Jul 06, 2020	37.33	38.23	37.33	37.64	1,869	+0.83(+2.25%)
Jul 02, 2020	37.04	37.19	36.81	36.81	2,100	+1.27(+3.57%)
Jul 01, 2020	35.42	35.62	35.42	35.54	1,528	+0.11(+0.31%)
Jun 30, 2020	35.44	35.44	35.20	35.43	2,579	+0.06(+0.17%)
Jun 29, 2020	35.39	35.64	35.37	35.37	2,273	-0.19(-0.53%)
Jun 26, 2020	35.35	35.56	35.35	35.56	2,500	+0.03(+0.08%)
Jun 25, 2020	34.95	35.54	34.95	35.53	2,619	+0.26(+0.75%)
Jun 24, 2020	35.85	35.85	35.27	35.27	3,466	-0.31(-0.87%)
Jun 23, 2020	35.68	35.78	35.58	35.58	5,560	+0.35(+0.99%)
Jun 22, 2020	34.98	35.23	34.88	35.23	5,079	-0.79(-2.19%)
Jun 19, 2020	35.76	36.02	35.61	36.02	8,000	-0.16(-0.44%)
Jun 18, 2020	35.57	36.21	35.55	36.18	9,950	+0.60(+1.70%)
Jun 17, 2020	33.66	35.98	33.63	35.57	11,214	+2.73(+8.33%)
Jun 16, 2020	33.39	33.41	32.84	32.84	4,696	-0.80(-2.38%)
Jun 15, 2020	34.09	34.09	32.74	33.64	8,562	-1.27(-3.62%)
Jun 12, 2020	35.19	35.19	34.47	34.91	7,700	-0.05(-0.13%)
Jun 11, 2020	35.76	35.91	34.93	34.95	11,282	-1.69(-4.61%)
Jun 10, 2020	36.50	36.81	36.34	36.64	5,103	-0.22(-0.60%)
Jun 09, 2020	36.50	36.86	36.50	36.86	2,748	+1.26(+3.54%)
Jun 08, 2020	35.34	35.70	35.24	35.60	6,796	-0.55(-1.52%)
Jun 05, 2020	36.16	36.26	36.01	36.15	1,800	+0.77(+2.16%)
Jun 04, 2020	35.30	35.56	35.22	35.38	2,348	+0.21(+0.61%)
Jun 03, 2020	35.06	35.30	34.91	35.17	8,780	+1.05(+3.08%)
Jun 02, 2020	33.98	34.20	33.83	34.12	21,281	+0.27(+0.80%)
Jun 01, 2020	34.30	34.66	33.85	33.85	2,575	-0.03(-0.09%)
May 29, 2020	33.53	33.88	33.44	33.88	18,100	+0.57(+1.71%)
May 28, 2020	33.47	33.49	33.31	33.31	4,281	+1.00(+3.10%)
May 27, 2020	32.05	32.42	31.97	32.31	7,427	-0.14(-0.43%)
May 26, 2020	32.47	32.67	32.45	32.45	8,640	+1.25(+4.01%)
May 22, 2020	30.94	31.20	30.91	31.20	5,100	+1.14(+3.78%)
May 21, 2020	30.29	30.39	30.06	30.06	5,249	+0.27(+0.91%)
May 20, 2020	29.85	29.94	29.79	29.79	7,939	+0.90(+3.12%)
May 19, 2020	28.99	29.57	28.89	28.89	15,282	-0.37(-1.26%)
May 18, 2020	28.82	29.26	28.77	29.26	9,302	+0.88(+3.09%)
May 15, 2020	28.63	28.63	28.29	28.38	14,100	-0.37(-1.28%)
May 14, 2020	28.54	28.75	28.44	28.75	9,394	-0.25(-0.86%)
May 13, 2020	29.21	29.36	28.84	29.00	8,623	-0.08(-0.28%)
May 12, 2020	29.42	29.60	28.99	29.08	12,985	-0.97(-3.23%)
May 11, 2020	29.86	30.09	29.76	30.05	4,551	+1.20(+4.16%)
May 08, 2020	28.68	28.97	28.62	28.85	8,900	-0.04(-0.14%)
May 07, 2020	28.58	28.93	28.44	28.89	8,989	+1.98(+7.36%)
May 06, 2020	25.71	26.91	25.63	26.91	4,271	+2.20(+8.90%)
May 05, 2020	24.80	24.87	24.58	24.71	15,683	+0.11(+0.45%)
May 04, 2020	24.32	24.61	24.30	24.60	8,023	+0.39(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.