Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1265
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2019
0.0459
0.0459
0.0459
0
+0.00(+2.00%)
Jul 26, 2019
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Jul 25, 2019
0.0350
0.0350
0.0350
0.0350
4,610
-0.01(-22.22%)
Jul 24, 2019
0.0450
0.0450
0.0350
0.0450
22,000
-0.01(-15.41%)
Jul 23, 2019
0.0551
0.0551
0.0532
0.0532
4,100
+0.00(+8.13%)
Jul 22, 2019
0.0490
0.0492
0.0400
0.0492
3,792
+0.01(+20.00%)
Jul 19, 2019
0.0400
0.0410
0.0400
0.0410
1,200
+0.00(+0.00%)
Jul 18, 2019
0.0544
0.0544
0.0410
0.0410
7,157
-0.00(-9.09%)
Jul 17, 2019
0.0530
0.0530
0.0451
0.0451
12,808
+0.00(+7.38%)
Jul 15, 2019
0.0420
0.0420
0.0420
0
+0.00(+0.00%)
Jul 12, 2019
0.0420
0.0420
0.0410
0.0420
43,100
+0.00(+0.00%)
Jul 11, 2019
0.0480
0.0535
0.0415
0.0420
73,711
-0.00(-8.50%)
Jul 10, 2019
0.0628
0.0628
0.0428
0.0459
22,000
+0.00(+7.75%)
Jul 09, 2019
0.0535
0.0535
0.0412
0.0426
17,313
-0.01(-24.06%)
Jul 08, 2019
0.0630
0.0630
0.0561
0.0561
2,010
+0.01(+17.36%)
Jul 05, 2019
0.0401
0.0478
0.0401
0.0478
10,400
-0.01(-14.80%)
Jul 03, 2019
0.0487
0.0574
0.0479
0.0561
12,000
+0.01(+12.20%)
Jul 02, 2019
0.0522
0.0522
0.0500
0.0500
48,735
-0.00(-4.76%)
Jun 28, 2019
0.0525
0.0525
0.0525
0
+0.00(+5.00%)
Jun 27, 2019
0.0501
0.0525
0.0500
0.0500
72,100
-0.00(-7.41%)
Jun 26, 2019
0.0540
0.0540
0.0500
0.0540
18,000
+0.00(+0.00%)
Jun 24, 2019
0.0540
0.0540
0.0540
0
+0.00(+0.00%)
Jun 21, 2019
0.0540
0.0540
0.0540
0.0540
5,000
+0.00(+0.00%)
Jun 20, 2019
0.0629
0.0629
0.0502
0.0540
14,624
-0.01(-14.01%)
Jun 19, 2019
0.0571
0.0675
0.0571
0.0628
9,800
+0.00(+4.67%)
Jun 18, 2019
0.0600
0.0600
0.0591
0.0600
11,000
+0.00(+0.17%)
Jun 17, 2019
0.0578
0.0599
0.0572
0.0599
29,000
-0.00(-7.28%)
Jun 14, 2019
0.0645
0.0646
0.0572
0.0646
14,100
+0.00(+5.21%)
Jun 13, 2019
0.0725
0.0840
0.0572
0.0614
58,524
-0.01(-18.13%)
Jun 12, 2019
0.0610
0.0750
0.0610
0.0750
6,810
+0.01(+23.76%)
Jun 11, 2019
0.0750
0.0750
0.0600
0.0606
5,800
-0.01(-13.43%)
Jun 10, 2019
0.0690
0.0700
0.0661
0.0700
20,000
+0.00(+0.00%)
Jun 07, 2019
0.0580
0.0840
0.0580
0.0700
26,200
+0.01(+22.38%)
Jun 06, 2019
0.0870
0.0870
0.0572
0.0572
10,335
+0.00(+0.00%)
Jun 05, 2019
0.0572
0.0572
0.0572
0.0572
11,946
+0.00(+0.00%)
Jun 04, 2019
0.0680
0.0699
0.0571
0.0572
50,268
-0.01(-18.29%)
Jun 03, 2019
0.0900
0.0900
0.0571
0.0700
23,857
+0.01(+22.59%)
May 31, 2019
0.0600
0.0619
0.0506
0.0571
29,700
-0.00(-4.83%)
May 30, 2019
0.0620
0.0620
0.0501
0.0600
49,194
+0.00(+3.45%)
May 29, 2019
0.0502
0.0659
0.0494
0.0580
122,251
+0.01(+9.43%)
May 28, 2019
0.0525
0.0600
0.0525
0.0530
26,100
+0.00(+5.58%)
May 24, 2019
0.0688
0.0688
0.0500
0.0502
145,100
-0.01(-22.65%)
May 23, 2019
0.0576
0.0675
0.0556
0.0649
12,711
+0.00(+0.31%)
May 22, 2019
0.0740
0.0740
0.0550
0.0647
46,212
-0.01(-7.57%)
May 21, 2019
0.0700
0.0700
0.0700
0.0700
4,999
-0.00(-6.67%)
May 20, 2019
0.0625
0.0800
0.0625
0.0750
21,160
+0.01(+7.30%)
May 17, 2019
0.0699
0.0699
0.0699
0.0699
10,000
-0.00(-6.30%)
May 16, 2019
0.0562
0.0746
0.0562
0.0746
8,610
-0.01(-12.85%)
May 15, 2019
0.0909
0.0909
0.0813
0.0856
18,650
-0.00(-3.71%)
May 14, 2019
0.0700
0.0889
0.0599
0.0889
118,572
-0.01(-11.10%)
May 13, 2019
0.1000
0.1000
0.0995
0.1000
55,000
+0.02(+25.00%)
May 10, 2019
0.0850
0.0850
0.0730
0.0800
84,200
-0.01(-5.88%)
May 09, 2019
0.0816
0.0900
0.0800
0.0850
51,084
-0.00(-1.96%)
May 08, 2019
0.0810
0.0967
0.0810
0.0867
42,800
-0.00(-3.67%)
May 07, 2019
0.0900
0.0920
0.0900
0.0900
64,871
+0.00(+0.00%)
May 06, 2019
0.1240
0.1240
0.0900
0.0900
88,412
-0.02(-18.11%)
May 03, 2019
0.1289
0.1420
0.1014
0.1099
52,300
+0.01(+5.67%)
May 02, 2019
0.1083
0.1110
0.1020
0.1040
39,771
-0.01(-9.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.