Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1265
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0186
0.0220
0.0186
0.0220
2,200
+0.00(+4.76%)
Jul 30, 2020
0.0151
0.0220
0.0151
0.0210
39,920
+0.00(+5.00%)
Jul 29, 2020
0.0200
0.0200
0.0151
0.0200
54,982
+0.00(+3.63%)
Jul 28, 2020
0.0200
0.0220
0.0193
0.0193
19,618
+0.00(+4.32%)
Jul 27, 2020
0.0151
0.0200
0.0151
0.0185
12,794
-0.00(-7.50%)
Jul 24, 2020
0.0165
0.0200
0.0165
0.0200
101,800
+0.00(+21.21%)
Jul 23, 2020
0.0163
0.0200
0.0163
0.0165
46,040
-0.00(-17.09%)
Jul 22, 2020
0.0199
0.0200
0.0199
0.0199
46,727
+0.00(+0.00%)
Jul 21, 2020
0.0150
0.0199
0.0150
0.0199
268,252
+0.01(+43.17%)
Jul 20, 2020
0.0160
0.0199
0.0138
0.0139
41,239
-0.01(-30.15%)
Jul 17, 2020
0.0199
0.0199
0.0155
0.0199
183,600
+0.00(+10.56%)
Jul 16, 2020
0.0180
0.0180
0.0180
0.0180
1,065
-0.00(-0.55%)
Jul 14, 2020
0.0181
0.0181
0.0181
0
+0.00(+12.42%)
Jul 13, 2020
0.0214
0.0214
0.0161
0.0161
28,165
-0.01(-26.48%)
Jul 10, 2020
0.0210
0.0219
0.0160
0.0219
40,700
+0.01(+55.32%)
Jul 09, 2020
0.0170
0.0170
0.0141
0.0141
2,015
-0.00(-9.03%)
Jul 08, 2020
0.0213
0.0213
0.0141
0.0155
32,800
+0.00(+20.16%)
Jul 07, 2020
0.0160
0.0217
0.0121
0.0129
33,602
-0.00(-25.43%)
Jul 06, 2020
0.0218
0.0218
0.0173
0.0173
2,550
-0.00(-20.64%)
Jul 02, 2020
0.0190
0.0218
0.0190
0.0218
3,500
+0.01(+31.33%)
Jul 01, 2020
0.0219
0.0219
0.0161
0.0166
18,600
-0.00(-17.82%)
Jun 30, 2020
0.0161
0.0202
0.0161
0.0202
21,680
+0.00(+12.22%)
Jun 29, 2020
0.0222
0.0222
0.0170
0.0180
53,850
-0.00(-14.69%)
Jun 26, 2020
0.0218
0.0218
0.0195
0.0211
12,800
+0.00(+0.48%)
Jun 24, 2020
0.0210
0.0210
0.0210
0
-0.00(-0.94%)
Jun 23, 2020
0.0170
0.0218
0.0170
0.0212
23,029
+0.00(+8.72%)
Jun 22, 2020
0.0222
0.0222
0.0195
0.0195
108,348
+0.00(+0.00%)
Jun 19, 2020
0.0208
0.0219
0.0195
0.0195
10,700
-0.00(-2.50%)
Jun 18, 2020
0.0200
0.0200
0.0200
0.0200
800
-0.00(-9.50%)
Jun 17, 2020
0.0200
0.0221
0.0200
0.0221
453
-0.00(-0.45%)
Jun 16, 2020
0.0222
0.0222
0.0222
0.0222
150
-0.00(-0.45%)
Jun 15, 2020
0.0215
0.0223
0.0195
0.0223
56,176
+0.00(+6.19%)
Jun 12, 2020
0.0190
0.0220
0.0190
0.0210
1,600
-0.00(-10.26%)
Jun 11, 2020
0.0190
0.0234
0.0190
0.0234
2,246
+0.00(+8.84%)
Jun 10, 2020
0.0247
0.0247
0.0190
0.0215
18,200
+0.00(+18.78%)
Jun 09, 2020
0.0190
0.0190
0.0181
0.0181
5,131
-0.00(-6.70%)
Jun 08, 2020
0.0168
0.0249
0.0168
0.0194
46,816
-0.00(-11.01%)
Jun 05, 2020
0.0218
0.0250
0.0193
0.0218
11,600
+0.00(+17.84%)
Jun 04, 2020
0.0185
0.0185
0.0185
0.0185
5,000
-0.01(-22.92%)
Jun 03, 2020
0.0161
0.0240
0.0161
0.0240
4,960
+0.00(+0.00%)
Jun 02, 2020
0.0240
0.0240
0.0240
0.0240
300
-0.00(-11.11%)
Jun 01, 2020
0.0225
0.0270
0.0171
0.0270
43,331
+0.01(+68.75%)
May 29, 2020
0.0225
0.0225
0.0151
0.0160
38,800
-0.01(-28.89%)
May 28, 2020
0.0225
0.0225
0.0201
0.0225
30,044
+0.00(+0.00%)
May 27, 2020
0.0223
0.0230
0.0223
0.0225
7,166
-0.00(-1.32%)
May 26, 2020
0.0230
0.0230
0.0228
0.0228
2,270
-0.00(-0.87%)
May 22, 2020
0.0220
0.0230
0.0220
0.0230
6,500
+0.00(+0.00%)
May 21, 2020
0.0220
0.0230
0.0201
0.0230
31,600
+0.00(+14.43%)
May 20, 2020
0.0230
0.0230
0.0200
0.0201
10,289
-0.00(-9.46%)
May 19, 2020
0.0255
0.0255
0.0207
0.0222
12,333
+0.00(+1.83%)
May 18, 2020
0.0232
0.0240
0.0217
0.0218
151,953
+0.00(+4.81%)
May 15, 2020
0.0230
0.0245
0.0185
0.0208
317,900
+0.00(+15.56%)
May 14, 2020
0.0215
0.0230
0.0180
0.0180
15,879
+0.00(+0.00%)
May 13, 2020
0.0229
0.0229
0.0180
0.0180
26,415
+0.00(+12.50%)
May 12, 2020
0.0229
0.0229
0.0160
0.0160
3,600
-0.01(-30.13%)
May 11, 2020
0.0156
0.0230
0.0152
0.0229
193,402
+0.00(+13.37%)
May 08, 2020
0.0202
0.0202
0.0202
0.0202
1,500
-0.00(-11.79%)
May 07, 2020
0.0170
0.0229
0.0170
0.0229
13,450
+0.00(+14.50%)
May 06, 2020
0.0200
0.0200
0.0200
0.0200
6,044
-0.00(-13.04%)
May 05, 2020
0.0239
0.0239
0.0151
0.0230
7,106
+0.00(+0.44%)
May 04, 2020
0.0239
0.0239
0.0151
0.0229
26,000
+0.01(+38.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.