Kingsoft Corporation Limited (OP: KSFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2021 | 4.050 | 4.050 | 4.050 | 0 | +0.17(+4.38%) | |
| Jul 27, 2021 | 3.950 | 3.950 | 3.880 | 3.880 | 200 | -0.55(-12.42%) |
| Jul 26, 2021 | 4.620 | 4.620 | 4.430 | 4.430 | 200 | -0.68(-13.33%) |
| Jul 21, 2021 | 5.111 | 5.111 | 5.111 | 0 | -0.04(-0.75%) | |
| Jul 20, 2021 | 5.150 | 5.150 | 5.150 | 5.150 | 200 | -0.33(-6.02%) |
| Jul 16, 2021 | 5.480 | 5.480 | 5.480 | 1 | -0.18(-3.18%) | |
| Jul 02, 2021 | 5.660 | 5.660 | 5.660 | 0 | -0.23(-3.90%) | |
| Jul 01, 2021 | 5.890 | 5.890 | 5.890 | 5.890 | 100 | -0.03(-0.51%) |
| Jun 30, 2021 | 5.920 | 5.920 | 5.920 | 5.920 | 100 | -0.60(-9.20%) |
| Jun 16, 2021 | 6.520 | 6.520 | 6.520 | 0 | -0.39(-5.64%) | |
| Jun 10, 2021 | 6.910 | 6.910 | 6.910 | 0 | -0.73(-9.55%) | |
| May 20, 2021 | 7.640 | 7.640 | 7.640 | 0 | +0.52(+7.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.