Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(OP:
ARHH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.7198
0.7300
0.7000
0.7000
7,100
-0.01(-1.41%)
Jul 30, 2020
0.7400
0.7400
0.6963
0.7100
4,206
-0.03(-4.05%)
Jul 29, 2020
0.6810
0.7400
0.6750
0.7400
6,150
+0.03(+4.15%)
Jul 28, 2020
0.7400
0.7420
0.6833
0.7105
5,900
-0.03(-3.78%)
Jul 27, 2020
0.8000
0.8000
0.7000
0.7384
5,570
-0.05(-6.53%)
Jul 24, 2020
0.7900
0.7900
0.7900
0.7900
300
+0.01(+1.71%)
Jul 23, 2020
0.8500
0.8500
0.7500
0.7767
6,800
-0.01(-1.68%)
Jul 22, 2020
0.8300
0.8300
0.7339
0.7900
30,027
-0.04(-4.82%)
Jul 21, 2020
0.7400
0.8300
0.7400
0.8300
10,500
-0.01(-1.19%)
Jul 20, 2020
0.8400
0.8400
0.8400
0.8400
3,943
-0.06(-6.67%)
Jul 17, 2020
0.8400
0.9010
0.8000
0.9000
32,200
+0.00(+0.00%)
Jul 16, 2020
0.9100
0.9253
0.8400
0.9000
31,802
-0.01(-1.10%)
Jul 15, 2020
0.9000
0.9295
0.8300
0.9100
63,302
+0.02(+2.66%)
Jul 14, 2020
0.8500
0.8864
0.8000
0.8864
28,752
-0.02(-2.59%)
Jul 13, 2020
0.9193
0.9193
0.9100
0.9100
1,201
+0.01(+1.54%)
Jul 08, 2020
0.8962
0.8962
0.8962
0
+0.04(+5.16%)
Jul 07, 2020
0.8500
0.8522
0.8000
0.8522
15,500
-0.01(-0.91%)
Jul 06, 2020
0.8597
0.8600
0.8550
0.8600
3,900
+0.01(+1.18%)
Jul 02, 2020
0.8846
0.8893
0.8500
0.8500
2,800
+0.00(+0.00%)
Jul 01, 2020
0.8600
0.8650
0.8500
0.8500
2,400
-0.04(-4.39%)
Jun 30, 2020
0.8700
0.9750
0.8700
0.8890
7,100
-0.01(-1.22%)
Jun 29, 2020
0.9000
0.9100
0.8663
0.9000
26,485
+0.00(+0.00%)
Jun 26, 2020
0.9000
0.9500
0.8600
0.9000
12,700
-0.10(-10.00%)
Jun 25, 2020
1.000
1.000
0.9800
1.000
30,000
+0.05(+5.26%)
Jun 24, 2020
0.9325
0.9500
0.8600
0.9500
5,565
-0.05(-5.00%)
Jun 22, 2020
1.000
1.000
1.000
0
+0.00(+0.00%)
Jun 18, 2020
1.000
1.000
1.000
0
+0.10(+11.11%)
Jun 17, 2020
0.9500
0.9500
0.8800
0.9000
27,113
+0.00(+0.00%)
Jun 15, 2020
0.9000
0.9000
0.9000
0
-0.05(-5.06%)
Jun 12, 2020
1.040
1.040
0.9000
0.9480
14,000
-0.09(-8.85%)
Jun 11, 2020
1.060
1.060
1.040
1.040
381
-0.02(-1.89%)
Jun 10, 2020
1.060
1.060
1.060
1.060
300
+0.00(+0.00%)
Jun 09, 2020
1.074
1.110
1.050
1.060
9,574
-0.03(-2.75%)
Jun 08, 2020
1.080
1.090
1.050
1.090
7,901
+0.01(+0.93%)
Jun 05, 2020
1.030
1.080
1.030
1.080
12,400
+0.05(+4.85%)
Jun 04, 2020
1.000
1.045
1.000
1.030
4,950
+0.00(+0.00%)
Jun 03, 2020
0.9631
1.060
0.9500
1.030
23,039
+0.06(+6.31%)
Jun 02, 2020
0.9628
0.9689
0.9628
0.9689
2,000
+0.05(+5.32%)
Jun 01, 2020
0.9200
0.9750
0.8559
0.9200
65,170
+0.02(+2.22%)
May 29, 2020
1.050
1.050
0.8780
0.9000
34,200
-0.14(-13.88%)
May 28, 2020
1.110
1.110
1.045
1.045
201
+0.07(+7.18%)
May 27, 2020
0.9923
1.080
0.9530
0.9750
37,725
-0.01(-1.17%)
May 26, 2020
0.9000
0.9900
0.8597
0.9865
34,520
+0.07(+7.23%)
May 22, 2020
0.8379
0.9359
0.8379
0.9200
24,700
+0.10(+11.65%)
May 21, 2020
0.8000
0.8240
0.8000
0.8240
13,250
+0.02(+3.00%)
May 20, 2020
0.8250
0.8250
0.8000
0.8000
2,014
-0.00(-0.31%)
May 19, 2020
0.7700
0.8025
0.7700
0.8025
2,100
-0.07(-7.76%)
May 18, 2020
0.7300
0.8700
0.7300
0.8700
1,001
+0.09(+12.26%)
May 14, 2020
0.7750
0.7750
0.7750
0
+0.05(+6.16%)
May 13, 2020
0.7500
0.7500
0.7300
0.7300
13,325
-0.02(-2.67%)
May 12, 2020
0.7500
0.8149
0.7500
0.7500
4,366
+0.03(+3.88%)
May 08, 2020
0.7220
0.7220
0.7220
0
-0.03(-3.73%)
May 07, 2020
0.7500
0.7500
0.7500
0.7500
3,800
-0.05(-6.25%)
May 06, 2020
0.8120
0.8124
0.7979
0.8000
15,702
-0.02(-2.21%)
May 05, 2020
0.7100
0.8181
0.7007
0.8181
46,350
+0.11(+16.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.