Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enerkon Solar International Inc
(OP:
ENKS
)
0.0450
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Oct 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0750
0.1029
0.0711
0.1018
968,500
+0.01(+13.11%)
Jul 30, 2020
0.1000
0.1000
0.0850
0.0900
37,300
-0.01(-10.00%)
Jul 29, 2020
0.0886
0.1000
0.0850
0.1000
28,296
+0.00(+0.50%)
Jul 28, 2020
0.0850
0.0995
0.0770
0.0995
62,130
+0.00(+3.65%)
Jul 27, 2020
0.0800
0.0960
0.0750
0.0960
720,000
+0.02(+23.08%)
Jul 24, 2020
0.0800
0.0800
0.0780
0.0780
600,000
+0.00(+3.86%)
Jul 23, 2020
0.0750
0.0940
0.0750
0.0751
111,056
+0.01(+7.29%)
Jul 22, 2020
0.0700
0.0750
0.0700
0.0700
247,000
-0.02(-25.53%)
Jul 21, 2020
0.0940
0.0940
0.0650
0.0940
373,544
+0.00(+0.00%)
Jul 17, 2020
0.0940
0.0940
0.0940
0
-0.00(-1.05%)
Jul 16, 2020
0.0830
0.0950
0.0675
0.0950
1,417,200
+0.01(+5.56%)
Jul 15, 2020
0.0600
0.0900
0.0600
0.0900
86,500
-0.01(-5.56%)
Jul 14, 2020
0.0810
0.0953
0.0810
0.0953
167,269
+0.01(+17.65%)
Jul 13, 2020
0.0750
0.1035
0.0750
0.0810
127,000
+0.00(+1.25%)
Jul 10, 2020
0.0900
0.0900
0.0800
0.0800
141,000
-0.00(-3.61%)
Jul 09, 2020
0.0973
0.1000
0.0830
0.0830
23,500
-0.01(-7.78%)
Jul 08, 2020
0.0870
0.0900
0.0830
0.0900
145,000
+0.01(+8.43%)
Jul 07, 2020
0.0900
0.0900
0.0760
0.0830
75,194
-0.01(-7.78%)
Jul 06, 2020
0.1145
0.1145
0.0700
0.0900
218,600
-0.02(-18.11%)
Jul 02, 2020
0.1150
0.1199
0.1000
0.1099
96,800
-0.01(-8.42%)
Jul 01, 2020
0.1050
0.1330
0.1000
0.1200
57,375
+0.01(+4.80%)
Jun 30, 2020
0.1250
0.1400
0.0920
0.1145
722,100
-0.01(-8.40%)
Jun 29, 2020
0.1250
0.1350
0.1250
0.1250
67,450
+0.00(+0.00%)
Jun 26, 2020
0.1035
0.1250
0.1000
0.1250
88,500
+0.02(+19.05%)
Jun 25, 2020
0.0950
0.1100
0.0920
0.1050
1,232,100
+0.01(+10.53%)
Jun 24, 2020
0.0950
0.0950
0.0950
0.0950
3,000
-0.01(-5.00%)
Jun 23, 2020
0.0799
0.1000
0.0799
0.1000
549,400
+0.02(+25.00%)
Jun 19, 2020
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Jun 18, 2020
0.1000
0.1000
0.0701
0.0850
464,700
+0.00(+0.00%)
Jun 17, 2020
0.0730
0.0870
0.0585
0.0850
113,800
+0.03(+45.30%)
Jun 15, 2020
0.0585
0.0585
0.0585
0
-0.00(-3.31%)
Jun 12, 2020
0.0660
0.0660
0.0605
0.0605
24,800
-0.01(-18.24%)
Jun 11, 2020
0.0660
0.0870
0.0660
0.0740
1,300
-0.01(-7.50%)
Jun 10, 2020
0.0750
0.0800
0.0710
0.0800
57,300
+0.01(+6.67%)
Jun 09, 2020
0.0767
0.0767
0.0750
0.0750
40,100
+0.00(+0.00%)
Jun 08, 2020
0.0950
0.0950
0.0750
0.0750
321,250
-0.00(-3.35%)
Jun 05, 2020
0.0800
0.0810
0.0776
0.0776
282,900
+0.00(+0.13%)
Jun 04, 2020
0.0775
0.0800
0.0775
0.0775
58,200
+0.00(+0.00%)
Jun 03, 2020
0.0750
0.0787
0.0750
0.0775
16,700
+0.00(+3.33%)
Jun 02, 2020
0.0710
0.0843
0.0510
0.0750
63,869
+0.02(+49.70%)
May 29, 2020
0.0501
0.0501
0.0501
0
-0.00(-1.76%)
May 28, 2020
0.0501
0.0809
0.0501
0.0510
450
-0.00(-0.20%)
May 27, 2020
0.0800
0.0800
0.0511
0.0511
600
+0.00(+0.20%)
May 26, 2020
0.0501
0.0809
0.0501
0.0510
2,200
-0.00(-0.20%)
May 22, 2020
0.0511
0.0511
0.0511
0.0511
1,400
+0.00(+0.00%)
May 21, 2020
0.0800
0.0869
0.0511
0.0511
900
+0.00(+0.20%)
May 20, 2020
0.0510
0.0510
0.0510
0.0510
100
-0.02(-32.09%)
May 19, 2020
0.0540
0.0779
0.0540
0.0751
1,400
+0.02(+39.07%)
May 18, 2020
0.0501
0.0779
0.0501
0.0540
300
-0.01(-20.82%)
May 15, 2020
0.0501
0.0682
0.0501
0.0682
300
-0.01(-12.45%)
May 14, 2020
0.0501
0.0779
0.0501
0.0779
500
+0.01(+15.41%)
May 13, 2020
0.0550
0.0675
0.0550
0.0675
200
-0.01(-13.35%)
May 12, 2020
0.0550
0.0779
0.0550
0.0779
600
+0.00(+4.01%)
May 11, 2020
0.0511
0.0749
0.0511
0.0749
15,500
+0.00(+7.00%)
May 08, 2020
0.0501
0.0700
0.0501
0.0700
135,600
-0.01(-10.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.