Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digihost Technology Inc
(OP:
HSSHF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.2650
0.2650
0.2650
0.2650
100
+0.14(+103.85%)
Jul 30, 2020
0.1300
0.1300
0.1300
0.1300
11,417
-0.02(-13.33%)
Jul 29, 2020
0.1500
0.1500
0.1500
0.1500
2,001
-0.03(-15.30%)
Jul 28, 2020
0.1777
0.1777
0.1592
0.1771
4,395
+0.01(+7.99%)
Jul 27, 2020
0.0300
0.1747
0.0300
0.1640
4,800
+0.14(+720.00%)
Jul 24, 2020
0.0200
0.0200
0.0200
0.0200
400
-0.11(-84.62%)
Jul 23, 2020
0.1300
0.1300
0.1300
0.1300
5,626
+0.00(+2.44%)
Jul 22, 2020
0.1269
0.1269
0.1269
7
+0.00(+0.00%)
Jul 21, 2020
0.1269
0.1269
0.1269
50
+0.00(+0.00%)
Jul 20, 2020
0.1300
0.1300
0.1132
0.1269
3,225
-0.00(-2.38%)
Jul 17, 2020
0.1300
0.1300
0.1300
0.1300
15,000
+0.00(+0.00%)
Jul 16, 2020
0.1300
0.1300
0.1300
0.1300
300
+0.00(+2.28%)
Jul 15, 2020
0.1300
0.7700
0.1200
0.1271
61,306
+0.01(+5.92%)
Jul 14, 2020
0.1200
0.1200
0.1200
0.1200
40,001
-0.03(-18.37%)
Jul 13, 2020
0.1449
0.1470
0.1400
0.1470
6,226
+0.01(+8.89%)
Jul 10, 2020
0.1380
0.1800
0.1350
0.1350
87,200
+0.01(+12.41%)
Jul 09, 2020
0.1382
0.1399
0.1201
0.1201
3,168
-0.00(-0.74%)
Jul 08, 2020
0.1210
0.1210
0.1210
63
+0.00(+0.00%)
Jul 07, 2020
0.1250
0.1250
0.1210
0.1210
2,757
-0.01(-9.84%)
Jul 06, 2020
0.1342
0.1342
0.1342
0.1342
200
-0.00(-2.47%)
Jul 02, 2020
0.2300
0.2300
0.1375
0.1376
3,300
-0.01(-8.27%)
Jul 01, 2020
0.1500
0.1500
0.1500
0.1500
250
+0.03(+25.00%)
Jun 30, 2020
0.1235
0.1235
0.1200
0.1200
1,190
-0.01(-7.76%)
Jun 26, 2020
0.1301
0.1301
0.1301
0
-0.00(-3.63%)
Jun 25, 2020
0.1369
0.1369
0.1350
0.1350
11,675
-0.01(-7.41%)
Jun 24, 2020
0.1458
0.1458
0.1458
0.1458
130
-0.01(-3.44%)
Jun 23, 2020
0.1350
0.5500
0.1350
0.1510
1,103
+0.00(+0.60%)
Jun 22, 2020
0.1501
0.1501
0.1501
0.1501
575
-0.02(-9.96%)
Jun 18, 2020
0.1667
0.1667
0.1667
0
-0.00(-0.95%)
Jun 17, 2020
0.2000
0.2000
0.1683
0.1683
5,647
-0.01(-6.08%)
Jun 16, 2020
0.1817
0.1817
0.1792
0.1792
2,849
+0.00(+2.75%)
Jun 15, 2020
0.1717
0.1744
0.1717
0.1744
574
+0.01(+8.53%)
Jun 12, 2020
0.1607
0.1607
0.1607
2
+0.00(+0.00%)
Jun 11, 2020
0.1351
0.1900
0.1350
0.1607
2,173
-0.01(-5.41%)
Jun 10, 2020
0.1660
0.1700
0.1350
0.1699
6,572
-0.02(-11.46%)
Jun 09, 2020
0.1352
0.1919
0.1351
0.1919
4,452
-0.00(-0.10%)
Jun 08, 2020
0.1843
0.3876
0.1842
0.1921
4,471
+0.01(+4.63%)
Jun 05, 2020
0.1650
0.1836
0.1515
0.1836
700
+0.02(+9.29%)
Jun 04, 2020
0.1690
0.1862
0.1578
0.1680
10,439
-0.00(-2.83%)
Jun 03, 2020
0.1700
0.2030
0.1700
0.1729
4,292
-0.02(-9.14%)
Jun 02, 2020
0.1800
0.1903
0.1800
0.1903
20,777
+0.02(+11.94%)
Jun 01, 2020
0.1886
0.1886
0.1700
0.1700
2,074
-0.02(-11.04%)
May 29, 2020
0.1865
0.1911
0.1600
0.1911
4,400
+0.00(+0.58%)
May 28, 2020
0.1900
0.1900
0.1900
0.1900
4,335
+0.03(+18.75%)
May 26, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 22, 2020
0.1605
0.1605
0.1600
0.1600
300
+0.00(+0.00%)
May 20, 2020
0.1600
0.1600
0.1600
0
+0.02(+18.52%)
May 19, 2020
0.1350
0.1350
0.1350
6
+0.00(+0.00%)
May 18, 2020
0.1350
0.1350
0.1350
47
+0.00(+0.00%)
May 15, 2020
0.1350
0.1786
0.1350
0.1350
600
-0.02(-15.62%)
May 14, 2020
0.1300
0.1600
0.1300
0.1600
5,772
-0.01(-3.21%)
May 13, 2020
0.1653
0.1653
0.1653
0.1653
700
+0.04(+27.15%)
May 12, 2020
0.1790
2.240
0.1300
0.1300
587
-0.06(-31.76%)
May 11, 2020
0.1837
0.7000
0.1300
0.1905
2,751
+0.02(+12.06%)
May 08, 2020
0.1699
0.1700
0.1650
0.1700
4,900
-0.01(-5.56%)
May 07, 2020
0.1695
0.1800
0.1694
0.1800
17,023
+0.04(+28.48%)
May 06, 2020
0.1300
0.1401
0.1300
0.1401
498
+0.00(+0.07%)
May 05, 2020
0.1600
0.1600
0.1400
0.1400
5,678
-0.02(-11.84%)
May 04, 2020
0.1588
0.1588
0.1588
0.1588
2,970
+0.01(+9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.