Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astro Aerospace Ltd
(OP:
ASDN
)
N/A
UNCHANGED
Last Price
Updated: 1:45 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0910
0.0910
0.0611
0.0620
324,500
-0.01(-12.68%)
Jul 30, 2020
0.0710
0.0720
0.0655
0.0710
326,170
+0.00(+2.90%)
Jul 29, 2020
0.0710
0.0779
0.0620
0.0690
479,553
-0.01(-8.85%)
Jul 28, 2020
0.0750
0.0820
0.0710
0.0757
186,518
+0.00(+0.93%)
Jul 27, 2020
0.0820
0.0820
0.0750
0.0750
237,627
-0.00(-4.70%)
Jul 24, 2020
0.0761
0.0820
0.0750
0.0787
249,700
-0.00(-2.24%)
Jul 23, 2020
0.0840
0.0840
0.0750
0.0805
234,918
+0.00(+0.63%)
Jul 22, 2020
0.0835
0.0839
0.0790
0.0800
469,557
-0.00(-5.21%)
Jul 21, 2020
0.0826
0.0900
0.0825
0.0844
318,664
+0.00(+0.48%)
Jul 20, 2020
0.0820
0.0920
0.0820
0.0840
478,890
-0.00(-2.33%)
Jul 17, 2020
0.1000
0.1000
0.0830
0.0860
633,300
-0.01(-7.53%)
Jul 16, 2020
0.0850
0.0975
0.0815
0.0930
608,288
+0.01(+11.38%)
Jul 15, 2020
0.0922
0.0950
0.0815
0.0835
519,556
-0.00(-1.76%)
Jul 14, 2020
0.0910
0.0910
0.0820
0.0850
619,188
-0.00(-4.39%)
Jul 13, 2020
0.0875
0.1000
0.0850
0.0889
1,002,746
-0.00(-2.31%)
Jul 10, 2020
0.0950
0.0950
0.0820
0.0910
1,194,200
+0.00(+0.55%)
Jul 09, 2020
0.0940
0.0940
0.0855
0.0905
194,558
+0.01(+10.37%)
Jul 08, 2020
0.1000
0.1000
0.0810
0.0820
365,178
-0.01(-12.30%)
Jul 07, 2020
0.0850
0.1000
0.0850
0.0935
229,309
-0.00(-1.06%)
Jul 06, 2020
0.1100
0.1100
0.0811
0.0945
653,349
-0.00(-3.57%)
Jul 02, 2020
0.1020
0.1030
0.0933
0.0980
870,200
-0.00(-2.00%)
Jul 01, 2020
0.1020
0.1020
0.0867
0.1000
521,964
-0.00(-1.96%)
Jun 30, 2020
0.1000
0.1200
0.0978
0.1020
683,510
-0.00(-4.32%)
Jun 29, 2020
0.1050
0.1140
0.0999
0.1066
501,708
+0.00(+4.72%)
Jun 26, 2020
0.1110
0.1240
0.0999
0.1018
459,400
-0.02(-12.99%)
Jun 25, 2020
0.0975
0.1180
0.0900
0.1170
1,706,171
+0.02(+22.38%)
Jun 24, 2020
0.1165
0.1200
0.0810
0.0956
658,187
-0.02(-16.58%)
Jun 23, 2020
0.0800
0.1370
0.0800
0.1146
1,101,117
+0.03(+38.07%)
Jun 22, 2020
0.0800
0.0860
0.0668
0.0830
295,497
+0.00(+3.75%)
Jun 19, 2020
0.0650
0.0800
0.0650
0.0800
200,500
+0.01(+23.08%)
Jun 18, 2020
0.0803
0.0810
0.0650
0.0650
471,112
-0.01(-16.67%)
Jun 17, 2020
0.0675
0.0810
0.0675
0.0780
173,122
+0.00(+1.43%)
Jun 16, 2020
0.0725
0.0855
0.0675
0.0769
266,465
+0.01(+9.86%)
Jun 15, 2020
0.0705
0.0830
0.0650
0.0700
138,640
+0.00(+1.45%)
Jun 12, 2020
0.0700
0.0830
0.0630
0.0690
142,900
+0.01(+12.20%)
Jun 11, 2020
0.0679
0.0800
0.0615
0.0615
191,833
-0.00(-3.91%)
Jun 10, 2020
0.0750
0.0750
0.0610
0.0640
96,895
-0.01(-14.67%)
Jun 09, 2020
0.0800
0.0800
0.0700
0.0750
119,543
-0.01(-6.25%)
Jun 08, 2020
0.0690
0.0800
0.0600
0.0800
246,857
+0.01(+16.11%)
Jun 05, 2020
0.0600
0.0690
0.0580
0.0689
200,900
+0.01(+9.37%)
Jun 04, 2020
0.0650
0.0700
0.0630
0.0630
120,383
-0.00(-3.08%)
Jun 03, 2020
0.0735
0.0735
0.0610
0.0650
88,851
-0.00(-5.80%)
Jun 02, 2020
0.0600
0.0700
0.0600
0.0690
53,334
+0.01(+8.66%)
Jun 01, 2020
0.0630
0.0680
0.0600
0.0635
34,075
+0.00(+5.83%)
May 29, 2020
0.0650
0.0700
0.0580
0.0600
93,400
-0.00(-6.25%)
May 28, 2020
0.0580
0.0650
0.0560
0.0640
66,691
+0.01(+9.40%)
May 27, 2020
0.0565
0.0650
0.0565
0.0585
38,147
-0.00(-2.50%)
May 26, 2020
0.0650
0.0650
0.0600
0.0600
112,268
-0.01(-7.69%)
May 22, 2020
0.0620
0.0690
0.0609
0.0650
140,100
+0.00(+4.84%)
May 21, 2020
0.0650
0.0700
0.0611
0.0620
176,152
-0.00(-4.62%)
May 20, 2020
0.0669
0.0670
0.0600
0.0650
152,839
+0.01(+10.17%)
May 19, 2020
0.0610
0.0670
0.0590
0.0590
132,788
-0.00(-3.28%)
May 18, 2020
0.0700
0.0700
0.0600
0.0610
207,770
-0.01(-9.63%)
May 15, 2020
0.0600
0.0700
0.0600
0.0675
111,400
-0.00(-3.57%)
May 14, 2020
0.0700
0.0750
0.0600
0.0700
188,278
+0.01(+14.75%)
May 13, 2020
0.0755
0.0755
0.0610
0.0610
77,550
-0.00(-4.69%)
May 12, 2020
0.0760
0.0760
0.0623
0.0640
187,238
-0.01(-15.79%)
May 11, 2020
0.0760
0.0760
0.0651
0.0760
90,175
+0.01(+8.57%)
May 08, 2020
0.0617
0.0700
0.0600
0.0700
176,500
+0.01(+16.67%)
May 07, 2020
0.0686
0.0686
0.0600
0.0600
81,013
-0.00(-5.51%)
May 06, 2020
0.0692
0.0699
0.0635
0.0635
115,905
-0.01(-9.16%)
May 05, 2020
0.0610
0.0800
0.0610
0.0699
138,606
+0.01(+14.59%)
May 04, 2020
0.0635
0.0635
0.0600
0.0610
124,113
+0.00(+5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.