Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	27.93	27.93	27.76	27.93	11,923	+0.41(+1.49%)
Jun 13, 2024	27.27	27.78	27.12	27.52	14,454	-0.88(-3.10%)
Jun 12, 2024	28.71	29.22	28.30	28.40	13,588	-0.24(-0.84%)
Jun 11, 2024	28.69	28.69	28.54	28.64	22,641	-0.35(-1.21%)
Jun 10, 2024	28.92	29.04	28.88	28.99	16,753	+0.15(+0.52%)
Jun 07, 2024	29.39	29.82	28.75	28.84	16,838	+0.02(+0.07%)
Jun 06, 2024	28.78	28.91	28.76	28.82	9,888	-0.60(-2.04%)
Jun 05, 2024	30.15	30.15	29.27	29.42	27,148	+0.86(+3.00%)
Jun 04, 2024	28.54	28.58	28.41	28.56	35,278	+0.72(+2.60%)
Jun 03, 2024	27.88	27.95	27.78	27.84	15,664	+0.38(+1.38%)
May 31, 2024	27.56	27.56	27.29	27.46	23,792	+0.90(+3.39%)
May 30, 2024	26.62	26.64	26.52	26.56	19,323	+0.41(+1.57%)
May 29, 2024	26.23	26.30	26.00	26.15	32,029	-0.49(-1.82%)
May 28, 2024	26.66	26.74	26.55	26.64	27,030	-0.17(-0.65%)
May 24, 2024	26.81	26.90	26.81	26.81	19,422	+0.27(+1.02%)
May 23, 2024	26.85	26.85	26.50	26.54	29,606	-0.38(-1.41%)
May 22, 2024	27.10	27.15	26.92	26.92	27,203	-1.13(-4.03%)
May 21, 2024	27.76	28.26	27.60	28.05	14,406	-0.57(-1.99%)
May 20, 2024	28.63	28.71	28.54	28.62	23,234	+0.62(+2.21%)
May 17, 2024	27.94	28.04	27.91	28.00	20,268	+0.46(+1.67%)
May 16, 2024	28.17	28.37	27.54	27.54	12,520	-0.56(-1.99%)
May 15, 2024	27.88	28.10	27.83	28.10	12,219	-0.25(-0.88%)
May 14, 2024	28.26	28.35	28.24	28.35	19,512	-0.33(-1.15%)
May 13, 2024	28.64	28.72	28.62	28.68	10,853	-1.11(-3.73%)
May 10, 2024	29.60	29.95	29.60	29.79	11,173	-0.33(-1.10%)
May 09, 2024	29.94	30.13	29.92	30.12	15,613	-0.53(-1.73%)
May 08, 2024	30.51	30.65	30.51	30.65	18,683	-0.59(-1.89%)
May 07, 2024	31.51	31.67	30.95	31.24	32,936	-0.71(-2.22%)
May 06, 2024	32.12	32.35	31.88	31.95	7,542	+0.16(+0.50%)
May 03, 2024	31.75	31.79	31.48	31.79	9,679	+0.49(+1.57%)
May 02, 2024	31.16	31.33	31.06	31.30	12,468	+1.06(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.