Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fujitsu Ltd
(OP:
FJTSF
)
14.98
-0.53 (-3.42%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
5.250
5.250
5.250
5.250
1,000
+0.00(+0.00%)
Jul 28, 2005
5.250
5.250
5.250
5.250
1,000
+0.00(+0.00%)
Jul 27, 2005
5.250
5.250
5.250
5.250
1,000
+0.00(+0.00%)
Jul 26, 2005
5.250
5.250
5.250
5.250
1,000
+0.00(+0.00%)
Jul 25, 2005
5.250
5.250
5.250
5.250
1,000
+0.00(+0.00%)
Jul 22, 2005
5.250
5.250
5.250
5.250
1,000
+0.00(+0.00%)
Jul 21, 2005
5.250
5.250
5.250
5.250
1,000
+0.00(+0.00%)
Jul 20, 2005
5.250
5.250
5.250
5.250
1,000
+0.00(+0.00%)
Jul 19, 2005
5.250
5.250
5.250
5.250
1,000
+0.00(+0.00%)
Jul 18, 2005
5.250
5.250
5.250
5.250
0
+0.00(+0.00%)
Jul 15, 2005
5.250
5.250
5.250
5.250
1,000
+0.10(+1.94%)
Jul 14, 2005
5.150
5.200
5.150
5.150
14,000
+0.00(+0.00%)
Jul 13, 2005
5.150
5.200
5.150
5.150
14,000
+0.00(+0.00%)
Jul 12, 2005
5.150
5.200
5.150
5.150
14,000
+0.00(+0.00%)
Jul 11, 2005
5.150
5.200
5.150
5.150
14,000
+0.00(+0.00%)
Jul 08, 2005
5.150
5.200
5.150
5.150
14,000
+0.00(+0.00%)
Jul 07, 2005
5.150
5.200
5.150
5.150
14,000
+0.00(+0.00%)
Jul 06, 2005
5.150
5.150
5.150
5.150
0
+0.00(+0.00%)
Jul 05, 2005
5.150
5.150
5.150
5.150
0
+0.00(+0.00%)
Jul 01, 2005
5.150
5.150
5.150
5.150
0
+0.00(+0.00%)
Jun 30, 2005
5.150
5.200
5.150
5.150
13,000
+0.00(+0.00%)
Jun 29, 2005
5.150
5.200
5.150
5.150
27,375
+0.00(+0.00%)
Jun 28, 2005
5.150
5.200
5.150
5.150
27,375
-0.30(-5.50%)
Jun 27, 2005
5.450
5.450
5.450
5.450
6,000
+0.00(+0.00%)
Jun 24, 2005
5.450
5.450
5.450
5.450
6,000
+0.00(+0.00%)
Jun 23, 2005
5.450
5.450
5.450
5.450
6,000
+0.00(+0.00%)
Jun 22, 2005
5.450
5.450
5.450
5.450
6,000
+0.00(+0.00%)
Jun 21, 2005
5.450
5.450
5.450
5.450
6,000
+0.00(+0.00%)
Jun 20, 2005
5.450
5.450
5.450
5.450
6,000
+0.00(+0.00%)
Jun 17, 2005
5.450
5.450
5.450
5.450
6,000
+0.00(+0.00%)
Jun 16, 2005
5.450
5.450
5.450
5.450
200
+0.00(+0.00%)
Jun 15, 2005
5.450
5.450
5.450
5.450
200
+0.00(+0.00%)
Jun 14, 2005
5.450
5.450
5.450
5.450
200
+0.00(+0.00%)
Jun 13, 2005
5.450
5.450
5.450
5.450
200
+0.00(+0.00%)
Jun 10, 2005
5.450
5.450
5.450
5.450
200
+0.00(+0.00%)
Jun 09, 2005
5.450
5.450
5.450
5.450
200
+0.00(+0.00%)
Jun 08, 2005
5.450
5.450
5.450
5.450
200
+0.00(+0.00%)
Jun 07, 2005
5.450
5.450
5.450
5.450
200
+0.00(+0.00%)
Jun 06, 2005
5.450
5.450
5.450
5.450
200
+0.00(+0.00%)
Jun 03, 2005
5.450
5.450
5.450
5.450
200
+0.00(+0.00%)
Jun 02, 2005
5.450
5.450
5.450
5.450
200
+0.00(+0.00%)
Jun 01, 2005
5.450
5.450
5.450
5.450
200
+0.20(+3.81%)
May 31, 2005
5.250
5.250
5.250
5.250
1,000
+0.00(+0.00%)
May 27, 2005
5.250
5.250
5.250
5.250
1,000
+0.00(+0.00%)
May 26, 2005
5.250
5.250
5.250
5.250
1,000
+0.00(+0.00%)
May 25, 2005
5.250
5.250
5.250
5.250
1,000
+0.00(+0.00%)
May 24, 2005
5.250
5.250
5.250
5.250
0
+0.00(+0.00%)
May 23, 2005
5.250
5.250
5.250
5.250
1,000
+0.00(+0.00%)
May 20, 2005
5.250
5.250
5.250
5.250
1,000
+0.00(+0.00%)
May 19, 2005
5.250
5.250
5.250
5.250
1,000
+0.00(+0.00%)
May 17, 2005
5.250
5.250
5.250
5.250
650
+0.00(+0.00%)
May 16, 2005
5.250
5.250
5.250
5.250
650
+0.00(+0.00%)
May 13, 2005
5.250
5.250
5.250
5.250
500
+0.00(+0.00%)
May 12, 2005
5.250
5.250
5.250
5.250
500
-0.35(-6.25%)
May 11, 2005
5.600
5.600
5.600
5.600
200
+0.00(+0.00%)
May 10, 2005
5.600
5.600
5.600
5.600
200
+0.00(+0.00%)
May 09, 2005
5.600
5.600
5.600
5.600
200
+0.00(+0.00%)
May 06, 2005
5.600
5.600
5.600
5.600
200
+0.00(+0.00%)
May 05, 2005
5.600
5.600
5.600
5.600
200
+0.00(+0.00%)
May 04, 2005
5.600
5.600
5.600
5.600
200
+0.00(+0.00%)
May 03, 2005
5.600
5.600
5.600
5.600
200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.