Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimera Sciences Inc
(NQ:
ALIM
)
3.010
+0.090 (+3.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
5.840
5.990
5.606
5.870
27,600
-0.13(-2.11%)
Jul 30, 2020
6.180
6.910
5.690
5.997
34,363
-0.05(-0.88%)
Jul 29, 2020
6.050
6.200
5.820
6.050
13,558
-0.10(-1.63%)
Jul 28, 2020
6.070
6.490
6.010
6.150
19,257
+0.13(+2.16%)
Jul 27, 2020
6.000
6.443
5.310
6.020
34,451
-0.24(-3.83%)
Jul 24, 2020
6.030
6.590
6.030
6.260
32,900
+0.29(+4.86%)
Jul 23, 2020
5.800
6.390
5.800
5.970
47,696
+0.23(+4.01%)
Jul 22, 2020
5.800
5.880
5.720
5.740
9,120
+0.03(+0.53%)
Jul 21, 2020
5.690
5.975
5.690
5.710
7,359
+0.06(+1.06%)
Jul 20, 2020
5.720
5.810
5.650
5.650
3,609
-0.18(-3.09%)
Jul 17, 2020
5.750
5.840
5.682
5.830
4,300
+0.11(+1.92%)
Jul 16, 2020
5.720
5.870
5.550
5.720
15,082
+0.14(+2.51%)
Jul 15, 2020
5.500
5.960
5.500
5.580
14,525
+0.02(+0.36%)
Jul 14, 2020
5.700
5.829
5.520
5.560
12,365
-0.32(-5.44%)
Jul 13, 2020
5.790
6.116
5.550
5.880
34,601
-0.02(-0.34%)
Jul 10, 2020
6.290
6.380
5.850
5.900
14,400
-0.18(-3.00%)
Jul 09, 2020
5.570
6.282
5.420
6.082
45,706
+0.65(+12.01%)
Jul 08, 2020
5.650
5.750
5.240
5.430
29,728
-0.29(-5.07%)
Jul 07, 2020
5.790
5.920
5.560
5.720
22,318
-0.07(-1.21%)
Jul 06, 2020
5.720
6.290
5.720
5.790
21,209
+0.03(+0.52%)
Jul 02, 2020
5.660
5.906
5.610
5.760
35,100
+0.05(+0.88%)
Jul 01, 2020
6.184
6.184
5.610
5.710
32,615
-0.59(-9.37%)
Jun 30, 2020
6.190
7.000
6.140
6.300
61,698
+0.18(+2.94%)
Jun 29, 2020
6.320
6.330
5.940
6.120
32,857
-0.27(-4.23%)
Jun 26, 2020
6.800
6.830
6.100
6.390
57,700
-0.10(-1.54%)
Jun 25, 2020
5.820
6.590
5.810
6.490
47,838
+0.38(+6.22%)
Jun 24, 2020
6.160
6.460
5.920
6.110
33,668
-0.22(-3.49%)
Jun 23, 2020
6.870
7.400
6.120
6.331
49,031
-0.52(-7.58%)
Jun 22, 2020
7.490
7.490
6.460
6.850
39,296
-0.33(-4.60%)
Jun 19, 2020
7.400
7.400
6.956
7.180
108,300
+0.48(+7.16%)
Jun 18, 2020
6.000
7.000
5.800
6.700
209,392
+0.90(+15.52%)
Jun 17, 2020
5.440
5.920
5.260
5.800
122,783
+0.62(+11.97%)
Jun 16, 2020
4.980
5.580
4.880
5.180
110,197
+0.58(+12.61%)
Jun 15, 2020
4.650
4.735
4.520
4.600
5,322
-0.18(-3.80%)
Jun 12, 2020
4.990
4.990
4.750
4.782
2,000
-0.07(-1.41%)
Jun 11, 2020
4.820
4.905
4.780
4.850
4,528
-0.05(-1.02%)
Jun 10, 2020
5.060
5.060
4.820
4.900
15,062
-0.14(-2.78%)
Jun 09, 2020
4.950
5.085
4.950
5.040
3,268
+0.09(+1.82%)
Jun 08, 2020
5.052
5.168
4.950
4.950
7,590
-0.08(-1.59%)
Jun 05, 2020
5.070
5.270
4.950
5.030
10,400
+0.01(+0.20%)
Jun 04, 2020
5.160
5.160
4.930
5.020
9,534
-0.06(-1.18%)
Jun 03, 2020
5.280
5.300
5.030
5.080
13,743
-0.01(-0.20%)
Jun 02, 2020
5.040
5.320
4.930
5.090
11,906
+0.06(+1.19%)
Jun 01, 2020
4.930
5.400
4.930
5.030
34,105
+0.00(+0.02%)
May 29, 2020
5.180
5.250
4.900
5.029
10,800
-0.23(-4.39%)
May 28, 2020
5.420
5.420
5.260
5.260
2,742
-0.04(-0.75%)
May 27, 2020
5.400
5.450
5.080
5.300
10,345
-0.09(-1.67%)
May 26, 2020
5.380
5.460
5.260
5.390
3,014
+0.03(+0.56%)
May 22, 2020
5.240
5.400
5.240
5.360
2,100
+0.23(+4.48%)
May 21, 2020
5.390
5.430
5.130
5.130
2,691
-0.15(-2.84%)
May 20, 2020
5.410
5.720
5.280
5.280
9,533
-0.18(-3.30%)
May 19, 2020
5.670
5.670
5.130
5.460
12,880
-0.19(-3.36%)
May 18, 2020
5.607
5.680
5.513
5.650
4,752
+0.26(+4.82%)
May 15, 2020
5.490
5.530
4.970
5.390
6,300
-0.00(-0.09%)
May 14, 2020
5.350
5.420
5.040
5.395
3,859
+0.38(+7.68%)
May 13, 2020
5.462
5.608
4.770
5.010
20,015
-0.30(-5.65%)
May 12, 2020
5.670
5.920
5.300
5.310
24,544
-0.37(-6.51%)
May 11, 2020
5.800
6.000
5.680
5.680
6,945
-0.13(-2.24%)
May 08, 2020
5.780
5.980
5.600
5.810
31,500
-0.01(-0.17%)
May 07, 2020
5.560
5.965
5.480
5.820
3,472
+0.22(+3.93%)
May 06, 2020
5.340
5.610
5.340
5.600
5,798
-0.06(-1.02%)
May 05, 2020
5.750
5.750
5.235
5.658
22,341
-0.06(-1.09%)
May 04, 2020
5.389
5.930
5.389
5.720
5,004
+0.16(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.