Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netflix
(NQ:
NFLX
)
653.26
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
512.69
519.79
510.96
517.57
2,537,107
+3.32(+0.65%)
Jul 29, 2021
519.96
520.78
513.79
514.25
1,733,855
-5.05(-0.97%)
Jul 28, 2021
521.82
524.47
516.98
519.30
2,390,243
+0.39(+0.08%)
Jul 27, 2021
518.08
521.95
512.05
518.91
2,757,639
+2.42(+0.47%)
Jul 26, 2021
514.38
521.13
509.01
516.49
2,253,121
+1.08(+0.21%)
Jul 23, 2021
512.16
517.41
504.66
515.41
3,820,482
+3.64(+0.71%)
Jul 22, 2021
510.21
513.68
507.00
511.77
4,327,108
-1.86(-0.36%)
Jul 21, 2021
526.13
530.99
505.61
513.63
11,918,658
-17.42(-3.28%)
Jul 20, 2021
526.07
536.64
520.30
531.05
6,906,495
-1.23(-0.23%)
Jul 19, 2021
526.05
534.91
522.24
532.28
3,881,540
+1.97(+0.37%)
Jul 16, 2021
541.81
544.06
527.05
530.31
3,442,139
-12.64(-2.33%)
Jul 15, 2021
553.97
557.54
538.20
542.95
5,710,896
-5.00(-0.91%)
Jul 14, 2021
541.01
554.10
541.01
547.95
4,630,848
+7.08(+1.31%)
Jul 13, 2021
535.76
545.33
535.76
540.87
2,751,436
+3.56(+0.66%)
Jul 12, 2021
540.30
540.65
532.92
537.31
1,780,194
+1.33(+0.25%)
Jul 09, 2021
531.00
538.26
528.58
535.98
2,777,231
+5.22(+0.98%)
Jul 08, 2021
531.55
535.50
529.09
530.76
3,268,624
-5.20(-0.97%)
Jul 07, 2021
544.24
544.28
531.66
535.96
2,722,156
-5.68(-1.05%)
Jul 06, 2021
533.00
542.86
533.00
541.64
2,773,732
+7.66(+1.43%)
Jul 02, 2021
535.50
538.53
529.39
533.98
1,980,316
+0.44(+0.08%)
Jul 01, 2021
525.72
537.04
525.72
533.54
2,804,632
+5.33(+1.01%)
Jun 30, 2021
534.06
534.38
526.82
528.21
2,772,396
-5.29(-0.99%)
Jun 29, 2021
533.55
536.13
528.57
533.50
2,313,128
+0.47(+0.09%)
Jun 28, 2021
528.12
533.94
524.56
533.03
2,818,544
+5.96(+1.13%)
Jun 25, 2021
528.84
533.06
525.00
527.07
5,299,116
+9.01(+1.74%)
Jun 24, 2021
517.96
520.96
514.40
518.06
3,360,188
+5.32(+1.04%)
Jun 23, 2021
508.48
516.63
508.20
512.74
3,942,475
+3.92(+0.77%)
Jun 22, 2021
498.54
513.55
495.80
508.82
5,808,283
+11.82(+2.38%)
Jun 21, 2021
501.64
502.05
492.28
497.00
5,275,657
-3.77(-0.75%)
Jun 18, 2021
496.40
504.49
495.24
500.77
5,197,605
+2.43(+0.49%)
Jun 17, 2021
490.25
501.80
490.15
498.34
3,197,127
+5.93(+1.20%)
Jun 16, 2021
495.00
496.46
486.28
492.41
3,531,957
+0.51(+0.10%)
Jun 15, 2021
501.23
501.23
490.40
491.90
3,102,688
-7.99(-1.60%)
Jun 14, 2021
489.68
503.46
486.91
499.89
4,399,514
+11.12(+2.28%)
Jun 11, 2021
490.00
491.41
487.78
488.77
3,123,969
+1.50(+0.31%)
Jun 10, 2021
487.17
490.21
482.14
487.27
4,381,901
+1.46(+0.30%)
Jun 09, 2021
494.50
496.09
484.65
485.81
3,053,224
-6.58(-1.34%)
Jun 08, 2021
497.00
498.82
489.37
492.39
2,373,510
-2.27(-0.46%)
Jun 07, 2021
492.92
496.70
490.55
494.66
2,789,021
-0.08(-0.02%)
Jun 04, 2021
492.00
501.65
490.95
494.74
3,160,487
+5.31(+1.08%)
Jun 03, 2021
495.19
496.66
487.25
489.43
3,885,424
-9.81(-1.96%)
Jun 02, 2021
499.82
503.22
495.82
499.24
2,268,093
+0.16(+0.03%)
Jun 01, 2021
504.01
505.41
497.74
499.08
2,481,471
-3.73(-0.74%)
May 28, 2021
504.40
511.76
502.53
502.81
2,911,297
-1.05(-0.21%)
May 27, 2021
501.80
505.10
498.54
503.86
3,253,339
+1.50(+0.30%)
May 26, 2021
502.34
504.14
500.50
502.36
2,463,897
+1.02(+0.20%)
May 25, 2021
506.00
506.37
499.22
501.34
2,699,205
-1.56(-0.31%)
May 24, 2021
501.05
504.25
499.51
502.90
2,412,444
+5.01(+1.01%)
May 21, 2021
503.12
505.40
497.26
497.89
3,368,121
-3.78(-0.75%)
May 20, 2021
489.55
502.70
488.98
501.67
3,720,787
+13.97(+2.86%)
May 19, 2021
481.63
488.57
478.54
487.70
3,349,092
+1.42(+0.29%)
May 18, 2021
488.39
493.48
486.19
486.28
2,347,654
-2.66(-0.54%)
May 17, 2021
485.59
492.71
482.81
488.94
2,703,730
-4.43(-0.90%)
May 14, 2021
487.86
494.85
486.59
493.37
2,916,459
+6.71(+1.38%)
May 13, 2021
489.13
490.77
482.71
486.66
2,714,778
+1.68(+0.35%)
May 12, 2021
486.83
493.54
482.70
484.98
4,120,113
-10.10(-2.04%)
May 11, 2021
479.75
497.99
478.63
495.08
4,391,819
+8.39(+1.72%)
May 10, 2021
502.00
503.15
486.11
486.69
5,129,280
-17.15(-3.40%)
May 07, 2021
504.62
508.55
501.12
503.84
3,132,786
+4.29(+0.86%)
May 06, 2021
495.99
499.55
491.37
499.55
3,781,104
+3.47(+0.70%)
May 05, 2021
504.99
507.78
494.63
496.08
3,126,605
-7.10(-1.41%)
May 04, 2021
510.78
511.63
496.79
503.18
4,348,360
-5.93(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.