Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
6.311
6.633
6.279
6.609
503,974
+0.35(+5.66%)
Jul 29, 2004
6.303
6.440
6.239
6.255
504,596
-0.18(-2.75%)
Jul 28, 2004
6.440
6.561
6.335
6.432
387,825
-0.05(-0.75%)
Jul 27, 2004
6.521
6.529
6.239
6.480
906,335
+0.03(+0.50%)
Jul 26, 2004
6.609
6.657
6.408
6.448
254,658
-0.11(-1.72%)
Jul 23, 2004
6.762
6.786
6.448
6.561
395,155
-0.31(-4.45%)
Jul 22, 2004
6.826
6.979
6.751
6.867
242,732
+0.02(+0.35%)
Jul 21, 2004
6.714
6.931
6.690
6.843
2,583,725
+0.17(+2.53%)
Jul 20, 2004
6.650
6.762
6.641
6.673
748,819
-0.07(-1.07%)
Jul 19, 2004
7.092
7.124
6.641
6.746
677,515
-0.31(-4.45%)
Jul 16, 2004
7.382
7.615
7.003
7.060
711,552
-0.36(-4.87%)
Jul 15, 2004
7.414
7.607
7.406
7.421
243,478
-0.09(-1.19%)
Jul 14, 2004
7.414
7.623
7.390
7.511
272,919
+0.06(+0.86%)
Jul 13, 2004
7.495
7.599
7.390
7.446
196,149
-0.20(-2.63%)
Jul 12, 2004
7.760
7.809
7.559
7.647
169,937
-0.04(-0.52%)
Jul 09, 2004
7.639
7.744
7.462
7.688
266,459
+0.12(+1.60%)
Jul 08, 2004
7.639
7.768
7.519
7.567
490,061
+0.01(+0.11%)
Jul 07, 2004
7.688
7.809
7.551
7.559
430,807
+0.03(+0.43%)
Jul 06, 2004
7.325
7.680
7.148
7.527
359,254
+0.23(+3.20%)
Jul 02, 2004
7.052
7.325
7.052
7.293
280,745
+0.23(+3.31%)
Jul 01, 2004
6.939
7.116
6.939
7.060
132,049
-0.04(-0.57%)
Jun 30, 2004
6.834
7.213
6.786
7.100
142,857
+0.13(+1.85%)
Jun 29, 2004
6.955
7.165
6.883
6.971
207,453
-0.22(-3.02%)
Jun 28, 2004
7.261
7.309
7.028
7.189
462,235
+0.06(+0.79%)
Jun 25, 2004
7.245
7.245
7.092
7.132
385,714
-0.11(-1.56%)
Jun 24, 2004
7.140
7.325
7.123
7.245
802,111
+0.17(+2.39%)
Jun 23, 2004
7.028
7.197
7.004
7.076
415,776
+0.10(+1.38%)
Jun 22, 2004
6.955
7.003
6.931
6.979
212,670
+0.09(+1.29%)
Jun 21, 2004
6.907
6.955
6.762
6.891
382,981
+0.14(+2.03%)
Jun 18, 2004
6.963
7.003
6.738
6.754
379,254
+0.03(+0.49%)
Jun 17, 2004
6.754
6.778
6.569
6.721
564,844
+0.14(+2.19%)
Jun 16, 2004
6.907
6.907
6.545
6.577
458,384
-0.26(-3.77%)
Jun 15, 2004
6.875
6.947
6.561
6.834
747,577
-7.01(-50.64%)
Jun 10, 2004
13.56
13.87
13.56
13.85
242,608
+0.24(+1.78%)
Jun 09, 2004
14.10
14.21
13.48
13.60
197,267
-0.88(-6.06%)
Jun 08, 2004
14.73
14.78
14.25
14.48
127,826
-0.18(-1.21%)
Jun 07, 2004
14.73
14.83
14.41
14.66
146,708
+0.02(+0.11%)
Jun 04, 2004
14.30
14.82
14.30
14.64
218,757
+0.25(+1.73%)
Jun 03, 2004
14.21
14.52
13.86
14.39
429,565
+0.09(+0.62%)
Jun 02, 2004
14.56
14.56
13.89
14.30
140,869
-0.02(-0.11%)
Jun 01, 2004
14.97
15.05
14.19
14.32
181,490
-0.32(-2.20%)
May 28, 2004
15.05
15.05
14.43
14.64
181,366
-0.41(-2.73%)
May 27, 2004
15.05
15.22
14.80
15.05
274,658
+0.33(+2.24%)
May 26, 2004
14.73
15.25
14.54
14.72
291,552
+0.02(+0.16%)
May 25, 2004
14.53
14.89
14.36
14.70
203,726
+0.35(+2.41%)
May 24, 2004
14.35
14.48
13.85
14.35
228,944
+0.19(+1.31%)
May 21, 2004
14.43
14.44
13.79
14.17
249,316
+0.28(+2.03%)
May 20, 2004
13.85
13.94
13.69
13.89
291,180
+0.13(+0.94%)
May 19, 2004
13.56
13.97
13.46
13.76
377,391
+0.43(+3.26%)
May 18, 2004
13.23
13.32
12.48
13.32
126,708
+0.21(+1.60%)
May 17, 2004
13.22
13.56
12.94
13.11
296,397
+0.15(+1.18%)
May 14, 2004
13.00
13.00
12.72
12.96
237,888
+0.30(+2.35%)
May 13, 2004
12.90
13.20
12.63
12.66
261,614
-0.42(-3.20%)
May 12, 2004
13.56
13.56
12.93
13.08
275,776
-0.09(-0.67%)
May 11, 2004
12.84
13.19
12.73
13.17
212,298
+0.08(+0.62%)
May 10, 2004
12.31
13.15
12.12
13.09
570,434
+0.40(+3.17%)
May 07, 2004
13.16
13.35
12.07
12.69
492,422
-0.68(-5.06%)
May 06, 2004
13.76
13.76
13.32
13.36
270,807
-0.23(-1.72%)
May 05, 2004
13.84
13.89
13.48
13.60
157,515
-0.10(-0.76%)
May 04, 2004
13.44
13.78
13.24
13.70
283,602
+0.40(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.