Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
40.70
42.13
40.34
41.20
1,411,522
+3.43(+9.08%)
Jul 30, 2008
37.56
37.90
37.07
37.77
1,685,267
+0.00(+0.00%)
Jul 29, 2008
37.77
39.50
37.69
37.77
885,523
-1.38(-3.54%)
Jul 28, 2008
39.32
39.82
38.83
39.16
801,289
+0.06(+0.16%)
Jul 25, 2008
37.71
39.22
37.59
39.09
639,686
+1.50(+3.98%)
Jul 24, 2008
38.12
38.64
36.76
37.59
1,481,419
-1.82(-4.62%)
Jul 23, 2008
40.51
40.77
39.31
39.41
1,153,600
-0.74(-1.84%)
Jul 22, 2008
40.88
41.26
39.93
40.15
773,420
-1.38(-3.31%)
Jul 21, 2008
40.48
41.79
40.08
41.53
766,343
+1.14(+2.81%)
Jul 18, 2008
40.35
41.14
39.94
40.39
1,125,503
-0.97(-2.34%)
Jul 17, 2008
42.62
43.75
41.14
41.36
1,315,274
-0.77(-1.83%)
Jul 16, 2008
43.24
43.61
41.69
42.13
1,266,362
-1.79(-4.07%)
Jul 15, 2008
43.82
45.31
43.58
43.92
2,365,918
-0.14(-0.31%)
Jul 14, 2008
41.34
44.25
40.69
44.06
1,521,475
+2.93(+7.12%)
Jul 11, 2008
39.25
41.33
39.25
41.13
1,448,121
+3.25(+8.59%)
Jul 10, 2008
36.98
38.20
36.88
37.88
774,677
+1.05(+2.84%)
Jul 09, 2008
36.62
37.52
36.47
36.83
711,512
+0.36(+0.99%)
Jul 08, 2008
35.56
36.63
35.29
36.47
813,745
+0.16(+0.44%)
Jul 07, 2008
36.47
36.68
35.62
36.31
760,979
-0.39(-1.05%)
Jul 04, 2008
36.94
37.15
35.99
36.69
1,023,872
+0.00(+0.00%)
Jul 03, 2008
36.94
37.15
35.99
36.69
1,023,872
-0.64(-1.72%)
Jul 02, 2008
37.63
37.75
36.94
37.34
926,429
-0.56(-1.47%)
Jul 01, 2008
36.31
38.21
36.24
37.89
1,029,301
+0.72(+1.93%)
Jun 30, 2008
37.36
37.57
36.13
37.17
840,398
-0.19(-0.50%)
Jun 27, 2008
35.42
37.74
35.19
37.36
1,503,626
+2.91(+8.46%)
Jun 26, 2008
33.16
34.76
32.95
34.45
1,263,156
+1.76(+5.39%)
Jun 25, 2008
32.10
32.92
31.97
32.68
741,146
+0.47(+1.47%)
Jun 24, 2008
32.19
32.72
32.06
32.21
640,069
-0.04(-0.12%)
Jun 23, 2008
31.99
32.39
31.73
32.25
1,036,140
-0.29(-0.89%)
Jun 20, 2008
32.07
32.56
32.00
32.54
1,247,431
+1.15(+3.67%)
Jun 19, 2008
31.36
32.01
31.20
31.39
1,266,102
+0.38(+1.22%)
Jun 18, 2008
31.47
31.51
30.48
31.01
759,844
+0.18(+0.57%)
Jun 17, 2008
31.01
31.29
30.69
30.83
750,894
+0.82(+2.74%)
Jun 16, 2008
31.22
31.52
29.97
30.01
1,080,059
-0.30(-0.98%)
Jun 13, 2008
30.20
30.72
30.04
30.31
729,409
+0.28(+0.94%)
Jun 12, 2008
31.04
31.10
29.95
30.03
1,301,557
-1.36(-4.33%)
Jun 11, 2008
31.60
32.18
31.37
31.39
884,614
-0.57(-1.79%)
Jun 10, 2008
31.86
32.66
31.50
31.96
953,911
-1.14(-3.45%)
Jun 09, 2008
33.81
33.87
32.96
33.10
633,242
-1.24(-3.61%)
Jun 06, 2008
34.32
34.75
33.98
34.34
1,095,381
-0.59(-1.68%)
Jun 05, 2008
32.60
35.08
32.55
34.93
1,231,515
+1.81(+5.47%)
Jun 04, 2008
33.35
33.69
33.02
33.12
854,666
-0.88(-2.58%)
Jun 03, 2008
33.95
34.95
33.64
34.00
905,388
+0.19(+0.55%)
Jun 02, 2008
33.58
34.15
33.50
33.81
465,806
-0.32(-0.94%)
May 30, 2008
33.35
34.24
33.35
34.13
574,856
+0.78(+2.34%)
May 29, 2008
34.32
34.37
33.30
33.35
813,450
-1.25(-3.61%)
May 28, 2008
34.00
34.88
33.58
34.60
1,093,311
-0.05(-0.14%)
May 27, 2008
35.50
35.69
34.62
34.65
917,371
-1.80(-4.93%)
May 26, 2008
36.75
37.15
36.04
36.44
499,647
+0.00(+0.00%)
May 23, 2008
36.75
37.15
36.04
36.44
499,647
-0.68(-1.82%)
May 22, 2008
38.11
38.51
36.80
37.12
484,802
-0.80(-2.10%)
May 21, 2008
38.22
39.12
37.87
37.92
601,876
-0.71(-1.83%)
May 20, 2008
37.67
38.62
37.51
38.62
975,501
+0.97(+2.59%)
May 19, 2008
38.49
38.58
37.33
37.65
542,686
+0.05(+0.13%)
May 16, 2008
36.66
37.81
36.64
37.60
941,682
+1.55(+4.31%)
May 15, 2008
35.44
36.18
35.22
36.05
722,679
+1.42(+4.12%)
May 14, 2008
35.46
35.89
34.62
34.62
566,551
-1.13(-3.15%)
May 13, 2008
35.42
36.01
35.20
35.75
519,973
-0.28(-0.78%)
May 12, 2008
36.08
36.89
35.64
36.03
576,589
-0.35(-0.97%)
May 09, 2008
36.37
36.74
35.82
36.39
498,024
-0.27(-0.75%)
May 08, 2008
35.76
36.66
35.47
36.66
628,692
+1.93(+5.56%)
May 07, 2008
36.00
36.23
34.57
34.73
1,128,076
-1.54(-4.24%)
May 06, 2008
37.53
37.65
35.91
36.27
972,812
-0.43(-1.18%)
May 05, 2008
36.35
37.01
36.23
36.70
622,420
+0.78(+2.17%)
May 02, 2008
35.67
36.31
35.39
35.92
702,512
+0.57(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.