Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
12120
12680
11920
12500
31
+340.00(+2.80%)
Jul 30, 2014
12200
12400
12120
12160
9
-60.00(-0.49%)
Jul 29, 2014
13200
13200
12200
12220
35
-940.00(-7.14%)
Jul 28, 2014
13520
13975
13020
13160
13
-360.00(-2.66%)
Jul 25, 2014
13860
13880
13400
13520
11
+100.00(+0.75%)
Jul 24, 2014
14000
14000
13100
13420
21
-640.00(-4.55%)
Jul 23, 2014
14300
14499
13960
14060
8
-160.00(-1.13%)
Jul 22, 2014
14320
14320
13960
14220
11
-80.00(-0.56%)
Jul 21, 2014
14100
14440
14041
14300
18
-180.00(-1.24%)
Jul 18, 2014
14040
15000
14040
14480
18
+490.00(+3.50%)
Jul 17, 2014
14000
14436
13940
13990
13
-10.00(-0.07%)
Jul 16, 2014
14020
14180
13980
14000
13
-20.20(-0.14%)
Jul 15, 2014
14900
15200
13980
14020
60
-1219.80(-8.00%)
Jul 14, 2014
16040
16040
15000
15240
38
-780.00(-4.87%)
Jul 11, 2014
15840
16240
15736
16020
7
+0.00(+0.00%)
Jul 10, 2014
16060
16200
15040
16020
21
-400.00(-2.44%)
Jul 09, 2014
17040
17520
16000
16420
14
-700.00(-4.09%)
Jul 08, 2014
17540
17540
16800
17120
19
+40.00(+0.23%)
Jul 07, 2014
18460
18460
17000
17080
34
-780.00(-4.37%)
Jul 03, 2014
18400
17860
17860
17860
26
+280.00(+1.59%)
Jul 02, 2014
17720
19000
17240
17580
57
-200.00(-1.12%)
Jul 01, 2014
17000
17800
16738
17780
47
+340.00(+1.95%)
Jun 30, 2014
17880
18000
16520
17440
102
-1060.00(-5.73%)
Jun 27, 2014
19080
19340
17600
18500
110
-740.00(-3.85%)
Jun 26, 2014
20500
20600
18140
19240
129
-1560.00(-7.50%)
Jun 25, 2014
21620
22000
20440
20800
132
-500.00(-2.35%)
Jun 24, 2014
21540
22400
20700
21300
548
+640.00(+3.10%)
Jun 23, 2014
16400
25100
15800
20660
914
+5360.00(+35.03%)
Jun 20, 2014
15720
16060
14720
15300
30
-480.00(-3.04%)
Jun 19, 2014
16340
16340
15720
15780
39
+160.00(+1.02%)
Jun 18, 2014
14800
15860
14760
15620
76
+840.00(+5.68%)
Jun 17, 2014
14520
15680
13800
14780
271
+1220.00(+9.00%)
Jun 16, 2014
13720
13720
13220
13560
14
-280.00(-2.02%)
Jun 13, 2014
13840
13840
13260
13840
26
+40.00(+0.29%)
Jun 12, 2014
12840
13840
12600
13800
77
+840.00(+6.48%)
Jun 11, 2014
12600
13240
12600
12960
77
+360.00(+2.86%)
Jun 10, 2014
12000
12700
12000
12600
39
+820.00(+6.96%)
Jun 06, 2014
11500
11800
11320
11780
34
+160.00(+1.38%)
Jun 05, 2014
12600
12600
11400
11620
38
-880.00(-7.04%)
Jun 04, 2014
12660
13000
12220
12500
42
-300.00(-2.34%)
Jun 03, 2014
12100
12880
11940
12800
118
+860.00(+7.20%)
Jun 02, 2014
11800
12080
11200
11940
48
+240.00(+2.05%)
May 30, 2014
11900
12000
11220
11700
86
-180.00(-1.52%)
May 29, 2014
11800
12060
11500
11880
105
+280.00(+2.41%)
May 28, 2014
11060
11860
11040
11600
119
+500.00(+4.50%)
May 27, 2014
11020
11220
10840
11100
144
+20.00(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.