Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
10120
10120
9060
9480
77
-420.00(-4.24%)
Jul 28, 2017
9360
11200
9240
9900
457
+700.00(+7.61%)
Jul 27, 2017
9520
9520
9020
9200
99
-340.00(-3.56%)
Jul 26, 2017
9820
9900
8500
9540
125
-340.00(-3.44%)
Jul 25, 2017
10520
10700
9880
9880
82
-500.00(-4.82%)
Jul 24, 2017
10400
10540
10080
10380
66
+0.00(+0.00%)
Jul 21, 2017
10720
10740
10120
10380
104
-360.00(-3.35%)
Jul 20, 2017
10900
9860
10740
210
+880.00(+8.92%)
Jul 19, 2017
8760
10240
8620
9860
276
+1520.00(+18.23%)
Jul 18, 2017
8520
8600
8100
8340
51
-20.00(-0.24%)
Jul 17, 2017
7940
8400
7904
8360
35
+400.00(+5.03%)
Jul 14, 2017
7900
8100
7760
7960
47
+80.00(+1.02%)
Jul 13, 2017
7780
7920
7720
7880
38
+140.00(+1.81%)
Jul 12, 2017
7600
7780
7500
7740
28
+240.00(+3.20%)
Jul 11, 2017
7520
7584
7436
7500
12
+40.00(+0.54%)
Jul 10, 2017
7460
7580
7410
7460
23
+0.00(+0.00%)
Jul 07, 2017
7420
7500
7400
7460
20
+20.00(+0.27%)
Jul 06, 2017
7520
7540
7380
7440
22
-60.00(-0.80%)
Jul 05, 2017
7680
7840
7380
7500
36
-160.00(-2.09%)
Jul 03, 2017
7520
7850
7500
7660
25
+160.00(+2.13%)
Jun 30, 2017
7700
7700
7380
7500
45
-20.00(-0.27%)
Jun 29, 2017
7700
7880
7140
7520
87
-200.00(-2.59%)
Jun 28, 2017
7820
7860
7560
7720
54
+0.00(+0.00%)
Jun 27, 2017
7600
7920
7600
7720
57
+120.00(+1.58%)
Jun 26, 2017
7760
8142
7600
7600
64
-80.00(-1.04%)
Jun 23, 2017
7760
8100
7660
7680
727
-140.00(-1.79%)
Jun 22, 2017
7840
8178
7600
7820
89
+40.00(+0.51%)
Jun 21, 2017
7820
8060
7690
7780
60
-40.00(-0.51%)
Jun 20, 2017
8500
8500
7560
7820
42
+0.00(+0.00%)
Jun 19, 2017
7440
7900
7240
7820
63
+480.00(+6.54%)
Jun 16, 2017
7340
7660
7160
7340
50
-140.00(-1.87%)
Jun 15, 2017
7480
7700
6800
7480
71
-20.00(-0.27%)
Jun 14, 2017
7360
7720
7160
7500
35
+140.00(+1.90%)
Jun 13, 2017
7420
7580
7300
7360
41
-60.00(-0.81%)
Jun 12, 2017
7500
7560
7260
7420
60
+0.00(+0.00%)
Jun 09, 2017
7800
7800
7220
7420
86
-380.00(-4.87%)
Jun 08, 2017
8020
8200
7760
7800
109
-240.00(-2.99%)
Jun 07, 2017
7900
8300
7600
8040
139
+180.00(+2.29%)
Jun 06, 2017
7540
7900
7380
7860
85
+300.00(+3.97%)
Jun 05, 2017
7300
7620
7120
7560
66
+280.00(+3.85%)
Jun 02, 2017
7120
7380
7020
7280
194
+160.00(+2.25%)
Jun 01, 2017
6580
7400
6520
7120
93
+560.00(+8.54%)
May 31, 2017
6740
6740
6060
6560
53
-160.00(-2.38%)
May 30, 2017
6880
6880
6700
6720
28
-180.00(-2.61%)
May 26, 2017
6795
6980
6680
6900
19
-20.00(-0.29%)
May 25, 2017
6980
7160
6680
6920
70
-40.00(-0.57%)
May 24, 2017
6800
7120
6720
6960
40
+240.00(+3.57%)
May 23, 2017
6680
6971
6660
6720
28
+40.00(+0.60%)
May 22, 2017
6700
6861
6600
6680
20
-60.00(-0.89%)
May 19, 2017
6860
6960
6620
6740
41
-80.00(-1.17%)
May 18, 2017
6680
6920
6420
6820
37
+40.00(+0.59%)
May 17, 2017
6880
6920
6740
6780
46
-160.00(-2.31%)
May 16, 2017
7100
7100
6800
6940
69
-160.00(-2.25%)
May 15, 2017
7020
7300
6750
7100
85
+80.00(+1.14%)
May 12, 2017
7120
7620
7000
7020
89
+20.00(+0.29%)
May 11, 2017
6920
7800
6600
7000
103
+80.00(+1.16%)
May 10, 2017
6580
6980
6500
6920
60
+300.00(+4.53%)
May 09, 2017
6500
6800
6400
6620
61
-140.00(-2.07%)
May 08, 2017
6700
6900
6440
6760
51
+20.00(+0.30%)
May 05, 2017
6960
7000
6640
6740
63
-200.00(-2.88%)
May 04, 2017
7020
7100
6740
6940
122
-40.00(-0.57%)
May 03, 2017
7100
7100
6808
6980
107
-180.00(-2.51%)
May 02, 2017
7120
7420
6900
7160
104
-40.00(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.