Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
0.2749
0.2749
0.2749
0.2749
0
+0.00(+0.00%)
Jul 30, 2002
0.2923
0.2923
0.2749
0.2749
846
+0.01(+3.40%)
Jul 29, 2002
0.2659
0.2659
0.2659
0.2659
1,410
+0.00(+0.00%)
Jul 26, 2002
0.2871
0.2873
0.2659
0.2659
5,924
-0.04(-11.76%)
Jul 25, 2002
0.3084
0.3084
0.2907
0.3013
12,130
-0.02(-5.56%)
Jul 24, 2002
0.3190
0.3190
0.3190
0.3190
0
+0.00(+0.00%)
Jul 23, 2002
0.3279
0.3279
0.3173
0.3190
9,591
-0.02(-5.26%)
Jul 22, 2002
0.3367
0.3367
0.3367
0.3367
2,256
-0.01(-2.51%)
Jul 19, 2002
0.3387
0.3545
0.3279
0.3454
12,977
-0.00(-0.05%)
Jul 17, 2002
0.3562
0.3562
0.3456
0.3456
15,798
-0.03(-8.02%)
Jul 12, 2002
0.3722
0.3811
0.3720
0.3757
22,568
+0.00(+0.90%)
Jul 11, 2002
0.3724
0.3724
0.3724
0.3724
564
-0.03(-6.62%)
Jul 10, 2002
0.3988
0.3988
0.3988
0.3988
0
+0.00(+0.00%)
Jul 09, 2002
0.3988
0.3988
0.3988
0.3988
846
+0.03(+7.14%)
Jul 08, 2002
0.3722
0.3722
0.3722
0.3722
0
+0.00(+0.00%)
Jul 05, 2002
0.3722
0.3722
0.3722
0.3722
0
+0.00(+0.00%)
Jul 04, 2002
0.3722
0.3722
0.3722
0.3722
1,410
+0.00(+0.00%)
Jul 03, 2002
0.3722
0.3722
0.3722
0.3722
1,410
+0.02(+5.00%)
Jul 02, 2002
0.3545
0.3545
0.3545
0.3545
0
+0.00(+0.00%)
Jul 01, 2002
0.3577
0.3577
0.3545
0.3545
846
+0.00(+0.00%)
Jun 28, 2002
0.3545
0.3545
0.3545
0.3545
564
-0.03(-6.98%)
Jun 27, 2002
0.3811
0.3811
0.3811
0.3811
282
+0.02(+4.37%)
Jun 26, 2002
0.3651
0.3651
0.3633
0.3651
7,616
-0.00(-0.48%)
Jun 25, 2002
0.3651
0.3669
0.3651
0.3669
2,821
-0.06(-13.75%)
Jun 21, 2002
0.4165
0.4254
0.4165
0.4254
1,128
+0.01(+2.13%)
Jun 20, 2002
0.3722
0.4165
0.3722
0.4165
12,130
+0.06(+17.50%)
Jun 19, 2002
0.3545
0.3545
0.3545
0.3545
846
+0.00(+0.00%)
Jun 18, 2002
0.3545
0.3545
0.3545
0.3545
1,128
+0.00(+0.00%)
Jun 17, 2002
0.3935
0.3935
0.3545
0.3545
5,924
-0.05(-11.89%)
Jun 14, 2002
0.4025
0.4289
0.4023
0.4023
31,878
-0.01(-1.30%)
Jun 12, 2002
0.4165
0.4165
0.4076
0.4076
37,802
-0.01(-2.13%)
Jun 11, 2002
0.4023
0.4165
0.4023
0.4165
33,288
+0.01(+3.52%)
Jun 10, 2002
0.4023
0.4023
0.4023
0.4023
564
-0.03(-7.35%)
Jun 07, 2002
0.4023
0.4376
0.4023
0.4342
50,779
+0.02(+4.26%)
Jun 06, 2002
0.4165
0.4254
0.4165
0.4165
60,653
-0.01(-1.63%)
Jun 05, 2002
0.4006
0.4234
0.4006
0.4234
6,206
+0.00(+0.00%)
May 31, 2002
0.3988
0.4234
0.3988
0.4234
5,924
+0.02(+3.87%)
May 28, 2002
0.4254
0.4254
0.4076
0.4076
9,591
-0.02(-4.17%)
May 27, 2002
0.3988
0.4254
0.3988
0.4254
56,139
+0.00(+0.00%)
May 24, 2002
0.3988
0.4254
0.3988
0.4254
56,139
+0.01(+2.13%)
May 23, 2002
0.4165
0.4165
0.4165
0.4165
0
+0.00(+0.00%)
May 22, 2002
0.4094
0.4183
0.4041
0.4165
17,772
+0.01(+1.73%)
May 21, 2002
0.4254
0.4254
0.4094
0.4094
150,082
+0.00(+0.43%)
May 20, 2002
0.4023
0.4076
0.3811
0.4076
84,632
-0.01(-3.36%)
May 17, 2002
0.4076
0.4218
0.4041
0.4218
76,451
+0.02(+5.78%)
May 16, 2002
0.3988
0.3988
0.3988
0.3988
42,598
-0.01(-2.17%)
May 15, 2002
0.3988
0.4076
0.3970
0.4076
23,132
+0.01(+2.22%)
May 14, 2002
0.3899
0.3988
0.3899
0.3988
5,642
+0.01(+2.27%)
May 13, 2002
0.4165
0.4165
0.3899
0.3899
9,591
-0.03(-6.38%)
May 10, 2002
0.4325
0.4325
0.3988
0.4165
19,465
+0.02(+4.44%)
May 09, 2002
0.3988
0.3988
0.3988
0.3988
19,747
-0.01(-2.17%)
May 08, 2002
0.3988
0.4254
0.3988
0.4076
153,467
+0.01(+2.22%)
May 07, 2002
0.4200
0.4360
0.3952
0.3988
153,749
-0.02(-4.26%)
May 06, 2002
0.3988
0.4165
0.3988
0.4165
216,095
+0.02(+4.44%)
May 03, 2002
0.3988
0.3988
0.3988
0.3988
11,284
+0.01(+1.81%)
May 02, 2002
0.3988
0.4076
0.3917
0.3917
59,525
-0.01(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.