Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.113	2.191	2.095	2.175	0	+0.06(+2.64%)
Jul 30, 2013	2.143	2.191	2.095	2.119	0	-0.05(-2.21%)
Jul 29, 2013	2.111	2.199	2.111	2.167	0	+0.04(+1.88%)
Jul 26, 2013	2.103	2.199	2.095	2.127	0	+0.02(+0.76%)
Jul 25, 2013	2.119	2.191	2.087	2.111	0	-0.05(-2.22%)
Jul 24, 2013	2.199	2.199	2.079	2.159	0	+0.00(+0.00%)
Jul 23, 2013	2.095	2.159	2.055	2.159	59,723	+0.07(+3.41%)
Jul 22, 2013	1.956	2.119	1.895	2.088	0	+0.17(+8.79%)
Jul 19, 2013	1.903	1.943	1.903	1.919	0	+0.04(+2.13%)
Jul 18, 2013	1.903	1.967	1.847	1.879	0	+0.03(+1.73%)
Jul 17, 2013	1.903	1.927	1.831	1.847	45,809	-0.02(-1.28%)
Jul 16, 2013	1.767	1.951	1.767	1.871	0	+0.08(+4.46%)
Jul 15, 2013	1.791	1.847	1.760	1.791	0	-0.02(-0.89%)
Jul 12, 2013	1.807	1.847	1.799	1.807	0	-0.00(-0.22%)
Jul 11, 2013	1.855	1.871	1.775	1.811	0	-0.01(-0.44%)
Jul 10, 2013	1.859	1.879	1.811	1.819	0	-0.04(-2.15%)
Jul 09, 2013	1.907	1.931	1.859	1.859	0	-0.07(-3.72%)
Jul 08, 2013	1.918	1.955	1.875	1.931	0	-0.03(-1.55%)
Jul 05, 2013	1.971	1.971	1.907	1.961	0	-0.00(-0.08%)
Jul 03, 2013	1.931	1.963	1.875	1.963	0	+0.13(+6.96%)
Jul 02, 2013	1.827	1.859	1.803	1.835	0	+0.04(+2.22%)
Jul 01, 2013	1.724	1.843	1.676	1.795	0	+0.11(+6.64%)
Jun 28, 2013	1.772	1.819	1.684	1.684	125,598	-0.11(-6.22%)
Jun 27, 2013	1.764	1.803	1.740	1.795	0	+0.04(+2.27%)
Jun 26, 2013	1.795	1.803	1.700	1.756	0	-0.05(-2.65%)
Jun 25, 2013	1.772	1.819	1.772	1.803	128,886	+0.08(+4.63%)
Jun 24, 2013	1.859	1.859	1.700	1.724	0	-0.14(-7.30%)
Jun 21, 2013	1.915	1.915	1.772	1.859	59,198	-0.02(-0.85%)
Jun 20, 2013	1.979	1.979	1.875	1.875	0	-0.11(-5.62%)
Jun 19, 2013	1.995	2.035	1.979	1.987	0	-0.03(-1.58%)
Jun 18, 2013	1.995	2.035	1.995	2.019	0	+0.02(+1.20%)
Jun 17, 2013	2.027	2.051	1.995	1.995	0	-0.03(-1.57%)
Jun 14, 2013	2.059	2.059	2.019	2.027	0	-0.02(-0.78%)
Jun 13, 2013	2.075	2.075	2.019	2.043	21,119	-0.01(-0.39%)
Jun 12, 2013	2.075	2.075	2.043	2.051	7,441	-0.01(-0.39%)
Jun 11, 2013	2.036	2.075	2.019	2.059	16,795	-0.02(-0.77%)
Jun 10, 2013	2.051	2.075	2.043	2.075	0	+0.01(+0.39%)
Jun 07, 2013	2.075	2.107	2.051	2.067	0	-0.01(-0.38%)
Jun 06, 2013	2.043	2.084	2.043	2.075	0	+0.04(+2.16%)
Jun 05, 2013	2.071	2.214	2.015	2.031	0	-0.01(-0.39%)
Jun 04, 2013	2.087	2.156	2.039	2.039	0	-0.05(-2.29%)
Jun 03, 2013	2.087	2.166	2.071	2.087	72,356	-0.05(-2.24%)
May 31, 2013	2.262	2.262	2.111	2.134	49,269	-0.13(-5.63%)
May 30, 2013	2.286	2.326	2.230	2.262	0	+0.02(+0.71%)
May 29, 2013	2.158	2.349	2.118	2.246	124,302	+0.06(+2.55%)
May 28, 2013	2.246	2.246	2.150	2.190	45,337	-0.06(-2.48%)
May 24, 2013	2.150	2.318	2.142	2.246	0	+0.06(+2.92%)
May 23, 2013	2.111	2.198	2.111	2.182	0	+0.06(+2.62%)
May 22, 2013	2.063	2.158	2.063	2.126	0	+0.08(+3.89%)
May 21, 2013	2.134	2.150	2.047	2.047	0	-0.07(-3.38%)
May 20, 2013	2.158	2.182	2.039	2.118	0	+0.03(+1.53%)
May 17, 2013	2.079	2.096	2.015	2.087	0	+0.00(+0.00%)
May 16, 2013	2.158	2.198	2.087	2.087	34,486	-0.07(-3.32%)
May 15, 2013	2.230	2.300	2.158	2.158	0	-0.02(-1.09%)
May 13, 2013	2.126	2.206	2.126	2.182	0	-0.02(-1.08%)
May 10, 2013	2.238	2.238	2.190	2.206	0	-0.06(-2.46%)
May 09, 2013	2.230	2.349	2.230	2.262	0	-0.03(-1.22%)
May 08, 2013	2.242	2.361	2.226	2.290	0	+0.02(+1.05%)
May 07, 2013	2.282	2.337	2.251	2.266	0	-0.03(-1.38%)
May 06, 2013	2.266	2.329	2.266	2.298	0	+0.01(+0.35%)
May 03, 2013	2.170	2.317	2.242	2.290	0	+0.03(+1.41%)
May 02, 2013	2.131	2.298	2.035	2.258	0	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.