Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.722	1.838	1.564	1.755	37,635	+0.03(+1.93%)
Jul 30, 2015	1.739	1.822	1.722	1.722	1,289	-0.00(-0.10%)
Jul 29, 2015	1.730	1.988	1.581	1.724	90,142	+0.00(+0.10%)
Jul 28, 2015	1.730	1.780	1.672	1.722	37,647	-0.03(-1.71%)
Jul 27, 2015	1.789	1.813	1.730	1.752	17,024	-0.01(-0.66%)
Jul 24, 2015	1.714	1.830	1.714	1.764	40,058	+0.03(+1.95%)
Jul 23, 2015	1.797	1.797	1.714	1.730	14,684	-0.06(-3.28%)
Jul 22, 2015	1.830	1.897	1.789	1.789	8,752	-0.04(-2.27%)
Jul 21, 2015	1.972	1.972	1.813	1.830	25,115	-0.04(-2.22%)
Jul 20, 2015	1.997	1.997	1.872	1.872	22,945	-0.12(-6.25%)
Jul 17, 2015	2.054	2.054	1.955	1.997	20,164	-0.06(-2.83%)
Jul 16, 2015	2.046	2.055	1.988	2.055	49,554	-0.02(-0.80%)
Jul 15, 2015	2.088	2.088	2.055	2.071	3,344	-0.07(-3.49%)
Jul 14, 2015	2.171	2.171	2.038	2.146	7,647	+0.07(+3.20%)
Jul 13, 2015	2.113	2.188	2.063	2.080	6,466	-0.06(-2.72%)
Jul 10, 2015	2.163	2.188	2.130	2.138	11,487	-0.06(-2.65%)
Jul 09, 2015	2.196	2.196	2.196	2.196	240	+0.12(+5.81%)
Jul 08, 2015	2.150	2.175	2.076	2.076	11,817	-0.03(-1.55%)
Jul 07, 2015	2.167	2.167	2.042	2.108	18,154	-0.08(-3.45%)
Jul 06, 2015	2.076	2.233	2.076	2.183	4,834	+0.04(+1.70%)
Jul 02, 2015	2.200	2.147	2.147	2.147	14,454	-0.06(-2.78%)
Jul 01, 2015	2.291	2.424	2.208	2.208	52,930	-0.10(-4.32%)
Jun 30, 2015	2.348	2.383	2.300	2.308	9,266	+0.02(+0.72%)
Jun 29, 2015	2.350	2.350	2.283	2.291	16,052	-0.07(-3.16%)
Jun 26, 2015	2.308	2.383	2.284	2.366	8,832	+0.03(+1.42%)
Jun 25, 2015	2.383	2.383	2.316	2.333	19,374	-0.02(-0.88%)
Jun 24, 2015	2.284	2.424	2.283	2.354	3,961	+0.03(+1.25%)
Jun 23, 2015	2.396	2.396	2.258	2.325	10,394	-0.02(-1.06%)
Jun 22, 2015	2.433	2.433	2.325	2.350	10,999	-0.07(-2.75%)
Jun 19, 2015	2.383	2.416	2.300	2.416	7,649	+0.12(+5.05%)
Jun 18, 2015	2.358	2.391	2.300	2.300	17,472	+0.01(+0.54%)
Jun 17, 2015	2.350	2.350	2.287	2.287	1,881	-0.04(-1.61%)
Jun 16, 2015	2.362	2.374	2.324	2.325	6,523	+0.01(+0.36%)
Jun 15, 2015	2.350	2.391	2.266	2.316	7,467	-0.04(-1.76%)
Jun 12, 2015	2.350	2.359	2.350	2.358	1,698	+0.02(+1.07%)
Jun 11, 2015	2.308	2.366	2.308	2.333	17,040	+0.00(+0.18%)
Jun 10, 2015	2.378	2.378	2.329	2.329	1,239	-0.02(-1.06%)
Jun 09, 2015	2.412	2.412	2.320	2.354	9,033	+0.00(+0.00%)
Jun 08, 2015	2.395	2.436	2.337	2.354	28,988	-0.07(-2.74%)
Jun 05, 2015	2.387	2.461	2.387	2.420	2,984	-0.01(-0.34%)
Jun 04, 2015	2.378	2.453	2.362	2.428	1,982	-0.02(-0.68%)
Jun 03, 2015	2.494	2.519	2.403	2.445	12,557	-0.09(-3.59%)
Jun 02, 2015	2.573	2.573	2.503	2.536	4,441	+0.06(+2.34%)
Jun 01, 2015	2.546	2.546	2.461	2.478	3,265	-0.03(-1.32%)
May 29, 2015	2.511	2.511	2.511	2.511	555	-0.05(-2.11%)
May 28, 2015	2.519	2.594	2.519	2.565	3,494	+0.05(+1.82%)
May 27, 2015	2.586	2.644	2.470	2.519	13,813	-0.05(-1.94%)
May 26, 2015	2.569	2.569	2.486	2.569	4,197	+0.01(+0.32%)
May 22, 2015	2.470	2.561	2.561	2.561	12,307	+0.15(+6.19%)
May 21, 2015	2.412	2.412	2.412	2.412	289	-0.06(-2.51%)
May 20, 2015	2.387	2.486	2.337	2.474	8,397	+0.13(+5.48%)
May 19, 2015	2.356	2.399	2.337	2.345	4,891	-0.05(-2.08%)
May 18, 2015	2.391	2.395	2.329	2.395	8,363	-0.01(-0.34%)
May 15, 2015	2.379	2.445	2.362	2.403	6,806	+0.04(+1.75%)
May 14, 2015	2.453	2.494	2.362	2.362	13,874	-0.06(-2.40%)
May 13, 2015	2.387	2.461	2.387	2.420	3,250	+0.01(+0.34%)
May 12, 2015	2.412	2.449	2.412	2.412	3,660	+0.02(+1.04%)
May 11, 2015	2.403	2.403	2.378	2.387	5,839	-0.02(-1.03%)
May 08, 2015	2.470	2.470	2.383	2.412	7,335	-0.09(-3.64%)
May 07, 2015	2.561	2.561	2.486	2.503	6,296	-0.03(-1.15%)
May 06, 2015	2.581	2.606	2.482	2.532	7,201	-0.06(-2.27%)
May 05, 2015	2.590	2.591	2.590	2.591	1,059	-0.02(-0.60%)
May 04, 2015	2.664	2.664	2.524	2.606	2,678	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.