Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.516	1.533	1.411	1.429	135,164	-0.10(-6.32%)
Jul 30, 2018	1.534	1.552	1.490	1.525	106,430	-0.04(-2.25%)
Jul 27, 2018	1.744	1.744	1.543	1.560	284,404	-0.17(-9.64%)
Jul 26, 2018	1.841	1.841	1.718	1.727	145,590	-0.11(-6.19%)
Jul 25, 2018	1.990	1.990	1.797	1.841	462,162	-0.18(-8.70%)
Jul 24, 2018	1.797	2.060	1.788	2.016	1,600,174	+0.29(+16.75%)
Jul 23, 2018	1.841	1.841	1.709	1.727	172,600	-0.12(-6.63%)
Jul 20, 2018	1.885	1.946	1.858	1.849	306,047	-0.02(-0.94%)
Jul 19, 2018	1.709	1.928	1.692	1.867	529,919	+0.16(+9.23%)
Jul 18, 2018	1.850	1.850	1.683	1.709	152,831	-0.11(-6.25%)
Jul 17, 2018	1.587	1.823	1.446	1.823	642,446	+0.24(+14.92%)
Jul 16, 2018	1.613	1.614	1.578	1.587	31,703	-0.01(-0.55%)
Jul 13, 2018	1.630	1.639	1.587	1.595	39,008	-0.04(-2.54%)
Jul 12, 2018	1.655	1.655	1.602	1.637	34,825	-0.03(-1.58%)
Jul 11, 2018	1.602	1.663	1.602	1.663	64,800	+0.04(+2.70%)
Jul 10, 2018	1.619	1.658	1.619	1.619	28,810	-0.02(-1.07%)
Jul 09, 2018	1.672	1.685	1.619	1.637	94,159	-0.02(-1.06%)
Jul 06, 2018	1.602	1.672	1.594	1.655	105,670	+0.06(+3.85%)
Jul 05, 2018	1.619	1.628	1.576	1.593	143,430	-0.02(-1.09%)
Jul 03, 2018		1.611	1.611	1.611	0	+0.03(+1.66%)
Jul 02, 2018	1.427	1.593	1.427	1.584	245,236	+0.18(+12.42%)
Jun 29, 2018	1.418	1.479	1.392	1.409	60,927	-0.01(-0.62%)
Jun 28, 2018	1.392	1.462	1.329	1.418	177,472	+0.02(+1.25%)
Jun 27, 2018	1.401	1.436	1.393	1.401	86,310	+0.00(+0.00%)
Jun 26, 2018	1.374	1.436	1.374	1.401	100,163	+0.01(+0.63%)
Jun 25, 2018	1.322	1.392	1.322	1.392	78,894	+0.07(+5.30%)
Jun 22, 2018	1.296	1.444	1.278	1.322	224,798	-0.03(-1.95%)
Jun 21, 2018	1.418	1.436	1.348	1.348	264,791	-0.11(-7.78%)
Jun 20, 2018	1.584	1.628	1.439	1.462	340,810	-0.16(-9.73%)
Jun 19, 2018	1.646	1.690	1.619	1.619	69,825	-0.06(-3.65%)
Jun 18, 2018	1.733	1.733	1.628	1.681	159,876	-0.05(-3.03%)
Jun 15, 2018		1.786	1.768	1.733	61,199	-0.04(-1.98%)
Jun 14, 2018	1.830	1.830	1.664	1.768	265,325	-0.05(-2.88%)
Jun 13, 2018	1.856	1.925	1.752	1.821	142,362	-0.11(-5.88%)
Jun 12, 2018	1.908	1.943	1.900	1.935	50,636	+0.04(+1.84%)
Jun 11, 2018	1.856	1.943	1.856	1.900	72,952	+0.02(+0.93%)
Jun 08, 2018	1.987	2.031	1.873	1.882	98,010	-0.10(-5.17%)
Jun 07, 2018	1.915	2.020	1.915	1.985	50,515	+0.06(+3.17%)
Jun 06, 2018	2.002	2.038	1.880	1.924	175,165	-0.09(-4.35%)
Jun 05, 2018	2.037	2.107	2.011	2.011	43,444	-0.03(-1.71%)
Jun 04, 2018	2.037	2.078	2.020	2.046	34,724	-0.01(-0.43%)
Jun 01, 2018	2.020	2.142	1.996	2.055	40,409	+0.03(+1.73%)
May 31, 2018	1.994	2.055	1.994	2.020	31,969	+0.04(+2.21%)
May 30, 2018	2.055	2.094	1.976	1.976	49,579	-0.04(-2.16%)
May 29, 2018	2.064	2.123	2.020	2.020	92,574	-0.02(-0.86%)
May 25, 2018		2.037	2.037	2.037	0	+0.17(+9.39%)
May 24, 2018	1.959	1.985	1.836	1.863	148,107	-0.13(-6.58%)
May 23, 2018	2.099	2.099	1.976	1.994	173,230	-0.10(-5.00%)
May 22, 2018	2.142	2.186	2.099	2.099	92,060	-0.04(-2.04%)
May 21, 2018	2.204	2.215	2.142	2.142	78,463	-0.08(-3.54%)
May 18, 2018	2.233	2.239	2.186	2.221	56,290	+0.00(+0.00%)
May 17, 2018	2.212	2.265	2.204	2.221	28,338	+0.01(+0.40%)
May 16, 2018	2.247	2.274	2.186	2.212	87,242	+0.02(+0.80%)
May 15, 2018	2.107	2.229	2.107	2.195	72,241	+0.10(+5.02%)
May 14, 2018	2.335	2.343	2.073	2.090	154,222	-0.21(-9.04%)
May 11, 2018	2.359	2.420	2.280	2.298	147,444	-0.07(-2.95%)
May 10, 2018	2.394	2.394	2.359	2.367	86,073	-0.03(-1.09%)
May 09, 2018	2.385	2.472	2.385	2.394	63,589	+0.00(+0.00%)
May 08, 2018	2.376	2.420	2.359	2.394	17,746	+0.02(+0.74%)
May 07, 2018	2.429	2.437	2.376	2.376	82,812	-0.08(-3.20%)
May 04, 2018	2.455	2.498	2.429	2.455	50,751	-0.01(-0.35%)
May 03, 2018	2.498	2.507	2.429	2.464	33,681	-0.03(-1.05%)
May 02, 2018	2.429	2.496	2.411	2.490	52,394	+0.08(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.