Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.534	1.596	1.525	1.561	61,376	+0.01(+0.58%)
Jul 30, 2019	1.561	1.596	1.534	1.552	49,122	+0.00(+0.00%)
Jul 29, 2019	1.614	1.614	1.525	1.552	77,223	+0.00(+0.00%)
Jul 26, 2019	1.435	1.570	1.435	1.552	91,761	+0.14(+10.19%)
Jul 25, 2019	1.435	1.462	1.399	1.408	45,422	-0.04(-2.48%)
Jul 24, 2019	1.453	1.561	1.444	1.444	51,900	-0.04(-3.01%)
Jul 23, 2019	1.543	1.570	1.489	1.489	111,535	-0.05(-3.49%)
Jul 22, 2019	1.632	1.632	1.525	1.543	47,815	-0.05(-3.37%)
Jul 19, 2019	1.579	1.650	1.544	1.596	129,781	-0.01(-0.55%)
Jul 18, 2019	1.480	1.659	1.480	1.605	157,426	+0.10(+6.54%)
Jul 17, 2019	1.435	1.525	1.419	1.507	68,996	+0.08(+5.66%)
Jul 16, 2019	1.426	1.489	1.390	1.426	30,775	-0.04(-2.45%)
Jul 15, 2019	1.471	1.525	1.453	1.462	51,509	-0.04(-2.98%)
Jul 12, 2019	1.480	1.570	1.471	1.507	87,636	+0.04(+2.59%)
Jul 11, 2019	1.513	1.513	1.442	1.469	41,065	-0.04(-2.96%)
Jul 10, 2019	1.424	1.522	1.415	1.513	101,520	+0.04(+2.42%)
Jul 09, 2019	1.567	1.579	1.451	1.478	119,122	-0.11(-6.78%)
Jul 08, 2019	1.594	1.630	1.549	1.585	43,939	-0.01(-0.56%)
Jul 05, 2019	1.549	1.594	1.549	1.594	38,525	+0.00(+0.00%)
Jul 03, 2019	1.603	1.612	1.548	1.594	72,248	+0.06(+4.09%)
Jul 02, 2019	1.433	1.558	1.395	1.531	95,746	+0.03(+1.79%)
Jul 01, 2019	1.522	1.567	1.388	1.504	249,346	-0.12(-7.18%)
Jun 28, 2019	1.612	1.657	1.522	1.621	281,623	+0.01(+0.56%)
Jun 27, 2019	1.281	1.701	1.272	1.612	905,806	+0.09(+5.88%)
Jun 26, 2019	1.218	1.845	1.209	1.522	4,023,716	+0.32(+26.87%)
Jun 25, 2019	1.236	1.236	1.164	1.200	104,237	+0.01(+0.75%)
Jun 24, 2019	1.084	1.245	1.030	1.191	363,066	+0.12(+10.83%)
Jun 21, 2019	1.048	1.075	1.048	1.075	69,568	+0.03(+3.31%)
Jun 20, 2019	1.030	1.065	1.030	1.040	44,587	-0.01(-0.73%)
Jun 19, 2019	1.039	1.075	1.030	1.048	16,953	+0.02(+1.74%)
Jun 18, 2019	1.030	1.066	1.030	1.030	18,144	+0.01(+0.88%)
Jun 17, 2019	1.012	1.057	1.012	1.021	41,513	-0.02(-1.72%)
Jun 14, 2019	1.025	1.057	1.021	1.039	12,395	-0.01(-0.85%)
Jun 13, 2019	0.9940	1.048	0.9940	1.048	38,355	+0.02(+2.01%)
Jun 12, 2019	1.003	1.039	0.9984	1.027	20,398	+0.01(+0.68%)
Jun 11, 2019	1.005	1.030	0.9940	1.020	31,896	+0.04(+3.55%)
Jun 10, 2019	1.021	1.048	0.9851	0.9851	69,192	-0.04(-4.35%)
Jun 07, 2019	1.012	1.048	0.9945	1.030	28,140	+0.03(+2.91%)
Jun 06, 2019	1.045	1.045	1.001	1.001	24,508	-0.02(-1.73%)
Jun 05, 2019	1.010	1.072	1.010	1.018	22,841	-0.01(-0.90%)
Jun 04, 2019	1.028	1.028	1.001	1.028	33,789	+0.02(+1.77%)
Jun 03, 2019	1.036	1.036	0.9918	1.010	65,184	+0.01(+0.89%)
May 31, 2019	1.001	1.028	1.001	1.001	27,979	+0.00(+0.00%)
May 30, 2019	1.036	1.036	0.9739	1.001	98,241	-0.01(-0.96%)
May 29, 2019	1.028	1.072	0.9739	1.010	95,537	-0.04(-4.17%)
May 28, 2019	1.045	1.099	1.045	1.054	30,038	+0.02(+1.72%)
May 24, 2019	1.063	1.063	1.019	1.036	11,415	-0.01(-0.85%)
May 23, 2019	1.072	1.072	1.019	1.045	39,714	-0.01(-0.85%)
May 22, 2019	1.054	1.090	1.036	1.054	57,583	+0.00(+0.00%)
May 21, 2019	1.054	1.072	1.028	1.054	32,273	+0.00(+0.43%)
May 20, 2019	1.010	1.072	1.010	1.050	78,803	-0.00(-0.42%)
May 17, 2019	1.081	1.099	1.036	1.054	36,372	-0.02(-1.67%)
May 16, 2019	1.117	1.117	1.054	1.072	52,829	-0.04(-3.23%)
May 15, 2019	1.099	1.108	1.045	1.108	25,366	+0.04(+3.33%)
May 14, 2019	1.153	1.162	1.063	1.072	264,828	-0.07(-6.25%)
May 13, 2019	1.036	1.144	1.019	1.144	632,582	+0.12(+11.86%)
May 10, 2019	1.054	1.063	1.019	1.022	100,836	-0.00(-0.37%)
May 09, 2019	1.049	1.070	1.026	1.026	18,992	+0.00(+0.09%)
May 08, 2019	1.061	1.079	1.025	1.025	38,986	-0.04(-4.17%)
May 07, 2019	1.088	1.097	1.025	1.070	38,965	+0.04(+4.35%)
May 06, 2019	1.079	1.079	1.025	1.025	21,597	-0.04(-4.17%)
May 03, 2019	1.070	1.106	1.052	1.070	22,319	+0.03(+2.56%)
May 02, 2019	1.088	1.088	1.025	1.043	43,749	-0.04(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.