Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
8.297
8.457
7.923
7.954
178,980
-0.42(-5.01%)
Jul 30, 2008
8.426
8.449
8.243
8.373
155,401
-0.01(-0.09%)
Jul 29, 2008
8.381
8.617
8.198
8.381
370,212
-0.05(-0.63%)
Jul 28, 2008
8.846
8.894
8.419
8.434
341,620
-0.36(-4.08%)
Jul 25, 2008
7.923
8.983
7.839
8.792
626,693
+0.52(+6.27%)
Jul 24, 2008
8.602
8.640
8.175
8.274
381,246
-0.12(-1.45%)
Jul 23, 2008
8.403
8.419
8.121
8.396
194,409
+0.00(+0.00%)
Jul 22, 2008
8.266
8.396
8.236
8.396
210,437
+0.00(+0.00%)
Jul 21, 2008
8.381
8.426
8.342
8.396
78,453
+0.06(+0.73%)
Jul 18, 2008
8.358
8.503
8.243
8.335
123,809
-0.04(-0.46%)
Jul 17, 2008
8.457
8.481
8.259
8.373
188,715
-0.02(-0.27%)
Jul 16, 2008
8.297
8.396
8.205
8.396
227,368
+0.15(+1.85%)
Jul 15, 2008
8.396
8.396
8.220
8.243
356,624
-0.19(-2.26%)
Jul 14, 2008
8.236
8.442
8.091
8.434
329,050
+0.25(+3.08%)
Jul 11, 2008
7.801
8.236
7.671
8.182
254,029
+0.37(+4.68%)
Jul 10, 2008
7.420
7.862
7.420
7.816
238,027
+0.37(+5.02%)
Jul 09, 2008
7.481
7.549
7.404
7.443
129,554
-0.08(-1.01%)
Jul 08, 2008
7.351
7.542
7.252
7.519
204,731
+0.20(+2.71%)
Jul 07, 2008
7.290
7.412
7.153
7.321
196,311
+0.06(+0.84%)
Jul 04, 2008
7.321
7.321
7.191
7.260
100,686
+0.00(+0.00%)
Jul 03, 2008
7.321
7.321
7.191
7.260
100,686
-0.05(-0.63%)
Jul 02, 2008
7.366
7.435
7.229
7.305
158,917
-0.09(-1.24%)
Jul 01, 2008
7.244
7.427
7.092
7.397
244,960
+0.08(+1.15%)
Jun 30, 2008
6.947
7.389
6.947
7.313
360,293
+0.22(+3.12%)
Jun 27, 2008
7.153
7.305
6.871
7.092
3,680,493
-0.10(-1.38%)
Jun 26, 2008
7.366
7.443
7.176
7.191
127,747
-0.14(-1.98%)
Jun 25, 2008
7.397
7.534
7.321
7.336
51,050
-0.02(-0.31%)
Jun 24, 2008
7.504
7.504
7.199
7.359
93,946
-0.20(-2.62%)
Jun 23, 2008
7.557
7.603
7.481
7.557
91,882
+0.05(+0.61%)
Jun 20, 2008
7.549
7.588
7.435
7.511
264,072
+0.02(+0.31%)
Jun 19, 2008
7.504
7.504
7.221
7.488
83,724
+0.00(+0.00%)
Jun 18, 2008
7.427
7.542
7.427
7.488
65,687
+0.00(+0.00%)
Jun 17, 2008
7.488
7.527
7.420
7.488
81,524
-0.02(-0.30%)
Jun 16, 2008
7.511
7.527
7.443
7.511
109,672
+0.01(+0.10%)
Jun 13, 2008
7.427
7.626
7.427
7.504
158,496
+0.08(+1.03%)
Jun 12, 2008
7.382
7.534
7.328
7.427
98,908
+0.09(+1.25%)
Jun 11, 2008
7.359
7.389
7.244
7.336
88,147
-0.05(-0.72%)
Jun 10, 2008
7.435
7.473
7.328
7.389
102,532
-0.08(-1.12%)
Jun 09, 2008
7.466
7.473
7.343
7.473
126,663
+0.04(+0.51%)
Jun 06, 2008
7.397
7.473
7.336
7.435
192,499
+0.01(+0.10%)
Jun 05, 2008
7.153
7.481
7.153
7.427
866,022
+0.27(+3.84%)
Jun 04, 2008
7.206
7.229
7.130
7.153
150,654
-0.07(-0.95%)
Jun 03, 2008
7.221
7.313
7.160
7.221
202,574
-0.02(-0.21%)
Jun 02, 2008
7.511
7.511
7.160
7.237
172,229
-0.31(-4.04%)
May 30, 2008
7.023
7.542
7.023
7.542
205,833
+0.50(+7.15%)
May 29, 2008
7.008
7.282
6.886
7.038
148,910
+0.04(+0.54%)
May 28, 2008
7.061
7.092
6.970
7.000
203,067
-0.02(-0.22%)
May 27, 2008
6.817
7.106
6.787
7.016
217,603
+0.23(+3.37%)
May 26, 2008
6.665
6.863
6.604
6.787
925,083
+0.00(+0.00%)
May 23, 2008
6.665
6.863
6.604
6.787
925,083
+0.14(+2.06%)
May 22, 2008
6.604
6.711
6.604
6.650
116,700
+0.04(+0.58%)
May 21, 2008
6.535
6.672
6.535
6.611
185,489
+0.06(+0.93%)
May 20, 2008
6.474
6.558
6.352
6.550
200,157
+0.09(+1.42%)
May 19, 2008
6.474
6.543
6.390
6.459
105,761
-0.02(-0.24%)
May 16, 2008
6.528
6.619
6.200
6.474
126,100
-0.02(-0.23%)
May 15, 2008
6.482
6.573
6.238
6.489
201,276
+0.05(+0.83%)
May 14, 2008
6.520
6.528
6.101
6.436
177,906
-0.05(-0.71%)
May 13, 2008
6.200
6.524
6.169
6.482
354,145
-0.05(-0.82%)
May 12, 2008
6.406
6.650
6.169
6.535
328,563
+0.14(+2.27%)
May 09, 2008
6.322
6.451
6.245
6.390
460,185
+0.03(+0.48%)
May 08, 2008
6.367
6.421
6.322
6.360
114,800
-0.01(-0.12%)
May 07, 2008
6.268
6.444
6.268
6.367
307,693
+0.08(+1.33%)
May 06, 2008
6.245
6.329
6.184
6.284
202,034
+0.04(+0.61%)
May 05, 2008
6.253
6.314
6.177
6.245
167,486
+0.00(+0.00%)
May 02, 2008
6.322
6.345
5.956
6.245
167,484
-0.02(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.