Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
5.593
5.782
5.536
5.782
20,158
+0.17(+3.07%)
Jul 30, 2015
5.454
5.610
5.437
5.610
255,377
+0.12(+2.24%)
Jul 29, 2015
5.306
5.487
5.290
5.487
69,735
+0.19(+3.56%)
Jul 28, 2015
5.454
5.454
5.290
5.298
36,664
-0.15(-2.71%)
Jul 27, 2015
5.511
5.511
5.446
5.446
35,978
-0.13(-2.35%)
Jul 24, 2015
5.577
5.659
5.487
5.577
24,240
-0.03(-0.58%)
Jul 23, 2015
5.700
5.774
5.560
5.610
110,379
-0.12(-2.15%)
Jul 22, 2015
5.700
5.757
5.618
5.733
137,208
+0.05(+0.87%)
Jul 21, 2015
5.724
5.798
5.683
5.683
15,522
-0.06(-1.00%)
Jul 20, 2015
5.823
5.823
5.724
5.741
11,184
-0.08(-1.41%)
Jul 17, 2015
5.929
5.946
5.774
5.823
66,889
-0.11(-1.80%)
Jul 16, 2015
5.946
6.044
5.774
5.929
45,409
-0.01(-0.14%)
Jul 15, 2015
5.864
5.938
5.749
5.938
44,880
+0.08(+1.40%)
Jul 14, 2015
5.724
5.864
5.716
5.856
13,372
+0.01(+0.14%)
Jul 13, 2015
5.815
5.880
5.815
5.847
21,600
+0.02(+0.28%)
Jul 10, 2015
5.741
5.831
5.708
5.831
54,753
+0.12(+2.16%)
Jul 09, 2015
5.692
5.733
5.593
5.708
12,343
+0.09(+1.61%)
Jul 08, 2015
5.585
5.700
5.585
5.618
19,511
-0.11(-2.00%)
Jul 07, 2015
5.741
5.749
5.618
5.733
26,896
+0.03(+0.58%)
Jul 06, 2015
5.765
5.839
5.700
5.700
17,018
-0.13(-2.25%)
Jul 02, 2015
5.839
5.831
5.831
5.831
17,070
-0.02(-0.42%)
Jul 01, 2015
5.897
5.975
5.823
5.856
17,793
-0.03(-0.56%)
Jun 30, 2015
5.942
5.995
5.880
5.888
13,606
-0.03(-0.55%)
Jun 29, 2015
6.020
6.085
5.839
5.921
110,013
-0.15(-2.43%)
Jun 26, 2015
6.052
6.069
6.028
6.069
17,051
+0.02(+0.27%)
Jun 25, 2015
6.061
6.061
6.028
6.052
55,100
+0.02(+0.41%)
Jun 24, 2015
5.987
6.069
5.987
6.028
13,207
-0.04(-0.68%)
Jun 23, 2015
6.020
6.134
6.010
6.069
31,299
-0.01(-0.13%)
Jun 22, 2015
5.979
6.102
5.979
6.077
19,530
+0.10(+1.65%)
Jun 19, 2015
6.085
6.151
5.970
5.979
22,704
-0.16(-2.54%)
Jun 18, 2015
6.036
6.151
6.003
6.134
17,443
+0.20(+3.31%)
Jun 17, 2015
5.946
6.069
5.864
5.938
36,160
-0.04(-0.69%)
Jun 16, 2015
6.110
6.110
5.979
5.979
14,172
-0.12(-2.02%)
Jun 15, 2015
5.995
6.143
5.962
6.102
15,723
+0.04(+0.68%)
Jun 12, 2015
6.118
6.126
6.036
6.061
26,746
-0.08(-1.34%)
Jun 11, 2015
6.134
6.184
6.077
6.143
26,681
+0.01(+0.13%)
Jun 10, 2015
6.118
6.208
6.044
6.134
27,963
+0.06(+0.94%)
Jun 09, 2015
6.036
6.208
6.036
6.077
18,259
-0.02(-0.40%)
Jun 08, 2015
5.856
6.134
5.856
6.102
35,288
+0.18(+3.05%)
Jun 05, 2015
5.970
6.028
5.831
5.921
75,602
-0.05(-0.82%)
Jun 04, 2015
6.110
6.110
5.946
5.970
29,917
-0.20(-3.19%)
Jun 03, 2015
6.020
6.167
6.020
6.167
79,738
+0.11(+1.90%)
Jun 02, 2015
6.118
6.200
6.020
6.052
58,262
-0.03(-0.54%)
Jun 01, 2015
6.126
6.192
6.085
6.085
26,815
+0.02(+0.27%)
May 29, 2015
6.028
6.175
6.028
6.069
22,850
-0.02(-0.40%)
May 28, 2015
6.102
6.167
6.066
6.093
40,212
+0.02(+0.27%)
May 27, 2015
6.192
6.364
6.077
6.077
52,107
-0.03(-0.54%)
May 26, 2015
6.356
6.356
6.110
6.110
34,315
-0.34(-5.34%)
May 22, 2015
6.159
6.454
6.454
6.454
42,189
+0.20(+3.15%)
May 21, 2015
6.438
6.438
6.216
6.258
24,197
-0.23(-3.54%)
May 20, 2015
6.290
6.487
6.208
6.487
30,996
+0.24(+3.81%)
May 19, 2015
6.175
6.274
6.102
6.249
22,118
+0.12(+2.01%)
May 18, 2015
6.192
6.192
6.110
6.126
33,079
-0.07(-1.19%)
May 15, 2015
6.274
6.340
6.159
6.200
17,484
-0.07(-1.05%)
May 14, 2015
6.225
6.323
6.225
6.266
75,532
-0.01(-0.13%)
May 13, 2015
6.052
6.299
6.052
6.274
90,212
+0.19(+3.10%)
May 12, 2015
6.077
6.159
5.946
6.085
45,259
+0.01(+0.13%)
May 11, 2015
6.044
6.184
5.913
6.077
72,760
-0.11(-1.85%)
May 08, 2015
6.430
6.430
6.151
6.192
24,935
-0.21(-3.21%)
May 07, 2015
6.011
6.413
5.831
6.397
87,710
+0.33(+5.41%)
May 06, 2015
6.438
6.438
5.872
6.069
95,055
-0.20(-3.14%)
May 05, 2015
6.706
6.706
6.014
6.266
163,349
-0.45(-6.67%)
May 04, 2015
6.046
6.722
5.989
6.714
146,864
+0.25(+3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.