Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eplus Inc
(NQ:
PLUS
)
74.84
+0.88 (+1.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
6.735
6.895
6.595
6.633
73,528
-0.18(-2.71%)
Jul 28, 2011
6.565
6.902
6.565
6.817
46,104
+0.18(+2.79%)
Jul 27, 2011
6.810
6.810
6.558
6.633
60,496
-0.18(-2.61%)
Jul 26, 2011
6.975
6.975
6.723
6.810
29,720
-0.18(-2.51%)
Jul 25, 2011
6.943
6.997
6.925
6.985
40,204
+0.05(+0.72%)
Jul 22, 2011
6.907
7.000
6.893
6.935
118,512
-0.04(-0.57%)
Jul 21, 2011
6.997
7.000
6.862
6.975
82,884
+0.04(+0.61%)
Jul 20, 2011
6.715
6.997
6.613
6.933
49,748
+0.22(+3.32%)
Jul 19, 2011
6.725
6.785
6.668
6.710
79,512
-0.01(-0.15%)
Jul 18, 2011
6.503
6.765
6.503
6.720
32,928
+0.18(+2.75%)
Jul 15, 2011
6.683
6.688
6.430
6.540
72,348
-0.08(-1.17%)
Jul 14, 2011
6.830
6.830
6.585
6.617
63,160
-0.13(-1.96%)
Jul 13, 2011
6.745
6.850
6.683
6.750
61,564
-0.06(-0.92%)
Jul 12, 2011
6.763
6.878
6.696
6.812
136,964
-0.01(-0.18%)
Jul 11, 2011
6.725
6.862
6.725
6.825
45,608
+0.00(+0.07%)
Jul 08, 2011
6.768
6.862
6.660
6.820
29,472
-0.04(-0.55%)
Jul 07, 2011
6.835
6.888
6.763
6.857
61,196
+0.11(+1.67%)
Jul 06, 2011
6.750
6.798
6.673
6.745
54,468
-0.05(-0.70%)
Jul 05, 2011
6.628
6.817
6.471
6.793
60,872
+0.12(+1.84%)
Jul 01, 2011
6.622
6.793
6.503
6.670
56,872
+0.06(+0.91%)
Jun 30, 2011
6.495
6.862
6.442
6.610
53,048
+0.14(+2.20%)
Jun 29, 2011
6.497
6.513
6.388
6.468
44,412
+0.00(+0.08%)
Jun 28, 2011
6.290
6.532
6.290
6.463
55,680
+0.18(+2.78%)
Jun 27, 2011
6.213
6.380
6.213
6.287
108,860
+0.04(+0.60%)
Jun 24, 2011
5.963
6.270
5.827
6.250
472,088
+0.31(+5.22%)
Jun 23, 2011
5.952
6.000
5.850
5.940
61,756
-0.08(-1.33%)
Jun 22, 2011
6.020
6.088
5.935
6.020
29,016
-0.06(-1.03%)
Jun 21, 2011
5.987
6.088
5.768
6.082
34,828
+0.16(+2.66%)
Jun 20, 2011
5.923
5.978
5.905
5.925
33,144
-0.08(-1.41%)
Jun 17, 2011
5.997
6.035
5.963
6.010
87,516
+0.07(+1.18%)
Jun 16, 2011
5.758
5.988
5.758
5.940
74,396
+0.18(+3.04%)
Jun 15, 2011
5.923
5.970
5.678
5.765
208,400
-0.25(-4.12%)
Jun 14, 2011
6.025
6.048
5.978
6.013
49,800
+0.04(+0.59%)
Jun 13, 2011
6.000
6.025
5.978
5.978
94,208
-0.02(-0.33%)
Jun 10, 2011
5.997
6.015
5.902
5.997
69,168
-0.02(-0.37%)
Jun 09, 2011
6.003
6.062
5.765
6.020
291,396
-0.17(-2.79%)
Jun 08, 2011
6.237
6.290
6.180
6.192
39,968
-0.07(-1.12%)
Jun 07, 2011
6.125
6.303
6.095
6.263
46,216
+0.21(+3.43%)
Jun 06, 2011
6.112
6.162
6.040
6.055
151,044
-0.08(-1.38%)
Jun 03, 2011
6.218
6.250
6.140
6.140
132,592
-0.08(-1.29%)
May 24, 2011
6.340
6.340
6.210
6.220
63,864
-0.11(-1.66%)
May 23, 2011
6.383
6.755
6.312
6.325
67,840
-0.14(-2.20%)
May 20, 2011
6.505
6.540
6.463
6.468
31,084
-0.08(-1.15%)
May 19, 2011
6.457
6.575
6.457
6.543
110,212
+0.12(+1.87%)
May 18, 2011
6.460
6.477
6.353
6.423
100,096
-0.03(-0.43%)
May 17, 2011
6.463
6.562
6.440
6.450
33,644
-0.03(-0.50%)
May 16, 2011
6.457
6.632
6.390
6.482
44,688
-0.02(-0.35%)
May 13, 2011
6.588
6.645
6.500
6.505
66,720
-0.06(-0.95%)
May 12, 2011
6.495
6.572
6.478
6.567
89,616
+0.04(+0.65%)
May 11, 2011
6.558
6.567
6.500
6.525
55,820
-0.11(-1.66%)
May 10, 2011
6.588
6.635
6.553
6.635
60,780
+0.06(+0.91%)
May 09, 2011
6.562
6.575
6.488
6.575
117,640
-0.01(-0.19%)
May 06, 2011
6.688
6.688
6.550
6.588
50,980
+0.00(+0.04%)
May 05, 2011
6.630
6.692
6.567
6.585
49,032
-0.06(-0.94%)
May 04, 2011
6.790
6.790
6.572
6.647
182,840
-0.13(-1.92%)
May 03, 2011
6.840
6.843
6.750
6.777
64,928
-0.07(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.