Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.78	22.22	21.51	21.82	194,795	+0.00(+0.02%)
Jul 30, 2020	21.53	22.05	21.44	21.82	141,556	+0.03(+0.14%)
Jul 29, 2020	21.60	22.26	21.60	21.79	158,932	+0.14(+0.64%)
Jul 28, 2020	22.86	22.86	21.46	21.65	299,348	+0.39(+1.82%)
Jul 27, 2020	21.52	21.71	21.01	21.26	245,573	-0.33(-1.52%)
Jul 24, 2020	21.84	22.06	21.49	21.59	74,859	-0.21(-0.96%)
Jul 23, 2020	21.64	22.09	21.41	21.80	110,343	+0.12(+0.55%)
Jul 22, 2020	22.22	22.44	21.67	21.68	114,500	-0.71(-3.15%)
Jul 21, 2020	22.12	22.56	21.88	22.38	246,497	+0.37(+1.67%)
Jul 20, 2020	21.74	22.14	21.70	22.01	72,549	+0.20(+0.91%)
Jul 17, 2020	21.53	21.95	21.37	21.82	110,880	+0.24(+1.11%)
Jul 16, 2020	21.73	22.64	21.23	21.58	122,352	-0.23(-1.05%)
Jul 15, 2020	21.40	22.36	21.13	21.81	188,840	+0.78(+3.69%)
Jul 14, 2020	20.97	21.24	20.77	21.03	233,969	+0.16(+0.76%)
Jul 13, 2020	21.38	21.43	20.83	20.87	116,486	-0.31(-1.45%)
Jul 10, 2020	21.16	21.28	21.04	21.18	61,477	+0.04(+0.19%)
Jul 09, 2020	21.28	21.42	20.78	21.14	93,952	-0.24(-1.12%)
Jul 08, 2020	21.53	21.86	21.08	21.38	117,603	-0.23(-1.06%)
Jul 07, 2020	21.85	22.67	20.61	21.61	179,424	-0.45(-2.05%)
Jul 06, 2020	22.13	22.28	21.72	22.06	95,366	+0.22(+1.02%)
Jul 02, 2020	22.13	22.27	21.78	21.84	71,639	-0.02(-0.09%)
Jul 01, 2020	21.94	22.18	21.73	21.86	102,297	-0.14(-0.63%)
Jun 30, 2020	21.29	22.07	21.25	21.99	170,226	+0.69(+3.22%)
Jun 29, 2020	21.00	21.59	20.90	21.31	150,857	+0.48(+2.29%)
Jun 26, 2020	21.13	21.13	20.57	20.83	327,509	-0.39(-1.83%)
Jun 25, 2020	21.03	21.23	20.51	21.22	109,004	+0.05(+0.23%)
Jun 24, 2020	21.77	21.84	20.97	21.17	101,274	-0.80(-3.62%)
Jun 23, 2020	21.74	22.19	21.73	21.96	109,240	+0.34(+1.56%)
Jun 22, 2020	21.82	21.82	21.47	21.63	69,275	-0.29(-1.32%)
Jun 19, 2020	21.57	22.05	21.57	21.91	235,545	+0.45(+2.08%)
Jun 18, 2020	21.38	21.72	21.27	21.47	170,265	-0.03(-0.14%)
Jun 17, 2020	22.11	22.16	21.41	21.50	152,550	-0.55(-2.48%)
Jun 16, 2020	22.29	22.29	21.65	22.04	174,735	+0.21(+0.96%)
Jun 15, 2020	21.03	22.02	21.03	21.84	155,046	+0.38(+1.76%)
Jun 12, 2020	22.16	22.28	21.00	21.46	192,179	-0.09(-0.42%)
Jun 11, 2020	22.35	22.37	21.52	21.55	232,473	-1.26(-5.53%)
Jun 10, 2020	23.11	23.26	22.69	22.81	96,048	-0.27(-1.16%)
Jun 09, 2020	23.08	23.34	22.43	23.08	132,873	-0.15(-0.64%)
Jun 08, 2020	23.40	23.70	23.14	23.23	165,644	-0.10(-0.43%)
Jun 05, 2020	23.18	23.79	23.17	23.33	155,353	+0.50(+2.18%)
Jun 04, 2020	22.86	23.15	22.66	22.83	139,298	-0.19(-0.82%)
Jun 03, 2020	22.83	23.60	22.52	23.02	173,992	+0.52(+2.30%)
Jun 02, 2020	22.42	22.63	21.73	22.50	871,871	+0.22(+0.98%)
Jun 01, 2020	22.83	22.96	22.23	22.28	266,541	-0.36(-1.58%)
May 29, 2020	22.74	22.74	21.36	22.64	665,080	-0.78(-3.31%)
May 28, 2020	23.84	24.12	23.26	23.42	138,342	-0.19(-0.80%)
May 27, 2020	23.06	23.69	22.43	23.60	142,777	+0.79(+3.44%)
May 26, 2020	23.03	23.20	22.73	22.82	92,619	+0.18(+0.79%)
May 22, 2020	22.80	22.80	22.38	22.64	50,610	-0.16(-0.70%)
May 21, 2020	22.74	22.98	22.44	22.80	110,128	-0.05(-0.22%)
May 20, 2020	22.66	23.00	22.30	22.85	88,101	+0.59(+2.63%)
May 19, 2020	22.45	22.80	22.26	22.26	145,167	-0.14(-0.62%)
May 18, 2020	22.25	22.54	22.12	22.40	129,515	+0.87(+4.06%)
May 15, 2020	21.35	21.62	21.15	21.53	216,025	+0.14(+0.65%)
May 14, 2020	20.86	21.40	20.57	21.39	143,870	+0.21(+0.99%)
May 13, 2020	21.83	21.83	20.55	21.18	155,065	-0.70(-3.18%)
May 12, 2020	22.46	22.46	21.88	21.88	163,984	-0.47(-2.09%)
May 11, 2020	22.99	23.10	22.33	22.34	113,821	-0.76(-3.27%)
May 08, 2020	22.87	23.53	22.71	23.10	206,768	+0.46(+2.02%)
May 07, 2020	22.87	23.31	22.54	22.64	192,154	+0.09(+0.40%)
May 06, 2020	22.40	22.75	22.08	22.55	163,930	+0.19(+0.84%)
May 05, 2020	22.30	23.16	22.22	22.36	125,228	+0.28(+1.26%)
May 04, 2020	21.97	22.27	21.71	22.08	276,357	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.