Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
115.50
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
1.243
1.243
1.243
1.243
0
+0.00(+0.00%)
Jul 30, 2003
1.123
1.243
1.123
1.243
10,779
-0.06(-4.29%)
Jul 29, 2003
1.197
1.299
1.197
1.299
14,552
+0.11(+9.37%)
Jul 28, 2003
1.123
1.206
1.123
1.187
12,504
-0.03(-2.29%)
Jul 25, 2003
1.215
1.215
1.160
1.215
14,228
+0.04(+3.15%)
Jul 24, 2003
1.215
1.215
1.178
1.178
1,724
+0.01(+0.79%)
Jul 23, 2003
1.150
1.234
1.132
1.169
9,701
+0.01(+0.80%)
Jul 22, 2003
1.215
1.299
1.132
1.160
49,046
-0.08(-6.72%)
Jul 21, 2003
1.299
1.299
1.207
1.243
23,175
-0.06(-4.96%)
Jul 18, 2003
1.299
1.308
1.289
1.308
4,419
-0.02(-1.40%)
Jul 17, 2003
1.243
1.345
1.243
1.327
30,074
+0.06(+5.07%)
Jul 16, 2003
1.345
1.373
1.252
1.263
15,953
-0.07(-5.42%)
Jul 15, 2003
1.252
1.373
1.252
1.335
36,326
-0.00(-0.07%)
Jul 14, 2003
1.289
1.373
1.271
1.336
60,580
+0.12(+9.92%)
Jul 11, 2003
1.067
1.401
1.067
1.215
126,119
+0.16(+14.91%)
Jul 10, 2003
1.020
1.058
1.002
1.058
20,049
+0.06(+5.56%)
Jul 09, 2003
0.9555
1.002
0.9091
1.002
17,462
+0.10(+11.34%)
Jul 08, 2003
0.9277
0.9555
0.8906
0.8999
14,013
-0.04(-3.96%)
Jul 07, 2003
0.8906
0.9462
0.8813
0.9370
17,678
+0.03(+3.06%)
Jul 03, 2003
0.8813
0.9091
0.8813
0.9091
4,419
+0.03(+3.16%)
Jul 02, 2003
0.8628
0.8906
0.8628
0.8813
7,869
-0.04(-4.04%)
Jul 01, 2003
0.8256
0.9184
0.8256
0.9184
14,228
+0.04(+4.21%)
Jun 30, 2003
0.8813
0.8813
0.8813
0.8813
538
-0.00(-0.11%)
Jun 27, 2003
0.8999
0.8999
0.8813
0.8822
5,497
-0.05(-5.84%)
Jun 26, 2003
0.9370
0.9370
0.9277
0.9370
7,006
-0.01(-0.98%)
Jun 25, 2003
0.8999
0.9462
0.8999
0.9462
4,527
+0.02(+2.00%)
Jun 24, 2003
0.8730
0.9277
0.8730
0.9277
323
+0.04(+4.17%)
Jun 23, 2003
1.104
1.113
0.8720
0.8906
33,308
-0.05(-4.95%)
Jun 20, 2003
0.9648
0.9648
0.8999
0.9370
5,713
-0.03(-2.88%)
Jun 19, 2003
0.9926
0.9926
0.9648
0.9648
11,749
-0.02(-1.89%)
Jun 18, 2003
1.076
1.076
0.9833
0.9833
3,449
-0.09(-8.62%)
Jun 17, 2003
1.058
1.076
1.048
1.076
8,839
+0.02(+1.75%)
Jun 16, 2003
0.9741
1.076
0.9741
1.058
13,258
+0.07(+7.55%)
Jun 13, 2003
1.095
1.113
0.9648
0.9833
9,378
-0.06(-5.36%)
Jun 12, 2003
1.020
1.095
1.020
1.039
6,252
+0.02(+1.82%)
Jun 11, 2003
1.058
1.104
1.020
1.020
13,258
-0.08(-7.56%)
Jun 10, 2003
1.002
1.123
0.8349
1.104
23,499
+0.12(+12.26%)
Jun 09, 2003
1.002
1.002
0.8442
0.9833
26,409
-0.02(-1.85%)
Jun 06, 2003
1.178
1.187
1.002
1.002
36,865
-0.09(-8.55%)
Jun 05, 2003
1.067
1.206
1.067
1.096
39,991
-0.08(-7.01%)
Jun 04, 2003
0.8813
1.178
0.8720
1.178
112,753
+0.27(+29.59%)
Jun 03, 2003
0.8349
0.9091
0.8349
0.9091
39,345
+0.03(+3.16%)
Jun 02, 2003
0.7607
0.9091
0.7607
0.8813
100,141
+0.09(+11.76%)
May 30, 2003
0.7236
0.8071
0.7236
0.7885
21,990
+0.05(+6.25%)
May 29, 2003
0.6958
0.7700
0.6587
0.7422
52,927
+0.07(+11.11%)
May 28, 2003
0.6308
0.7236
0.6308
0.6679
35,787
+0.06(+9.09%)
May 27, 2003
0.6494
0.6494
0.6123
0.6123
10,779
+0.01(+1.54%)
May 23, 2003
0.6030
0.6030
0.5844
0.6030
431
-0.01(-1.52%)
May 22, 2003
0.6123
0.6123
0.6123
0.6123
754
-0.04(-5.71%)
May 21, 2003
0.6587
0.6772
0.6494
0.6494
4,850
-0.01(-1.55%)
May 20, 2003
0.6596
0.6596
0.6596
0.6596
215
-0.01(-1.25%)
May 19, 2003
0.7050
0.7050
0.6308
0.6679
48,076
-0.01(-1.37%)
May 16, 2003
0.6401
0.7422
0.6216
0.6772
61,443
+0.09(+15.87%)
May 15, 2003
0.5937
0.5937
0.5844
0.5844
23,283
-0.04(-5.97%)
May 14, 2003
0.6679
0.6865
0.6216
0.6216
20,696
-0.05(-6.94%)
May 13, 2003
0.6958
0.7236
0.6679
0.6679
4,203
-0.07(-10.00%)
May 12, 2003
0.7885
0.8256
0.6679
0.7422
23,068
-0.02(-2.44%)
May 09, 2003
0.6958
0.7793
0.6958
0.7607
5,713
+0.07(+10.81%)
May 08, 2003
0.6308
0.7050
0.6216
0.6865
41,608
+0.07(+12.12%)
May 07, 2003
0.6308
0.6401
0.6030
0.6123
8,407
+0.01(+1.54%)
May 06, 2003
0.6123
0.6679
0.5937
0.6030
82,786
+0.05(+8.33%)
May 05, 2003
0.5195
0.5566
0.4824
0.5566
57,023
+0.06(+13.21%)
May 02, 2003
0.4638
0.4917
0.4546
0.4917
4,958
+0.05(+10.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.