Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acelrx Pharmaceutica
(NQ:
ACRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.000
1.070
0.9900
1.030
52,758
+0.04(+4.04%)
Jul 28, 2023
0.9700
1.030
0.9400
0.9900
97,023
+0.03(+3.13%)
Jul 27, 2023
0.9800
1.004
0.9500
0.9600
63,040
-0.03(-3.03%)
Jul 26, 2023
1.030
1.030
0.9800
0.9900
60,182
-0.03(-2.94%)
Jul 25, 2023
1.010
1.040
0.9842
1.020
51,631
+0.01(+0.99%)
Jul 24, 2023
1.000
1.040
1.000
1.010
53,259
-0.01(-0.98%)
Jul 21, 2023
1.080
1.080
0.9950
1.020
140,988
-0.05(-4.67%)
Jul 20, 2023
1.030
1.070
1.020
1.070
157,500
+0.02(+1.90%)
Jul 19, 2023
1.070
1.110
1.040
1.050
148,295
-0.02(-1.87%)
Jul 18, 2023
1.110
1.120
0.9501
1.070
388,361
-0.04(-3.60%)
Jul 17, 2023
1.190
1.192
1.100
1.110
90,462
-0.10(-8.26%)
Jul 14, 2023
1.290
1.290
1.200
1.210
56,275
-0.07(-5.47%)
Jul 13, 2023
1.240
1.280
1.180
1.280
76,483
+0.06(+4.92%)
Jul 12, 2023
1.250
1.260
1.200
1.220
69,092
+0.00(+0.00%)
Jul 11, 2023
1.380
1.380
1.210
1.220
121,365
-0.11(-8.27%)
Jul 10, 2023
1.400
1.420
1.325
1.330
136,431
+0.03(+2.31%)
Jul 07, 2023
1.150
1.318
1.143
1.300
227,454
+0.15(+13.04%)
Jul 06, 2023
1.180
1.210
1.130
1.150
100,782
+0.00(+0.00%)
Jul 05, 2023
1.170
1.170
1.095
1.150
69,521
+0.06(+5.50%)
Jul 03, 2023
1.090
1.140
1.080
1.090
25,372
-0.02(-1.80%)
Jun 30, 2023
1.070
1.140
1.060
1.110
43,169
+0.03(+2.78%)
Jun 29, 2023
1.060
1.099
1.060
1.080
24,360
+0.03(+2.86%)
Jun 28, 2023
1.050
1.083
1.040
1.050
70,399
-0.03(-2.78%)
Jun 27, 2023
1.110
1.110
1.060
1.080
34,834
-0.02(-1.82%)
Jun 26, 2023
1.150
1.150
1.040
1.100
46,010
+0.00(+0.00%)
Jun 23, 2023
1.160
1.190
1.010
1.100
90,041
-0.05(-4.35%)
Jun 22, 2023
1.040
1.190
1.028
1.150
168,335
+0.06(+5.50%)
Jun 21, 2023
1.150
1.168
1.010
1.090
181,522
-0.05(-4.39%)
Jun 20, 2023
1.170
1.210
1.100
1.140
123,947
-0.04(-3.39%)
Jun 16, 2023
1.270
1.290
1.180
1.180
101,572
-0.06(-4.84%)
Jun 15, 2023
1.230
1.340
1.209
1.240
111,894
+0.03(+2.48%)
Jun 14, 2023
1.240
1.290
1.165
1.210
245,311
-0.02(-1.63%)
Jun 13, 2023
1.290
1.300
1.222
1.230
142,354
-0.03(-2.38%)
Jun 12, 2023
1.250
1.340
1.200
1.260
243,434
+0.02(+1.61%)
Jun 09, 2023
1.200
1.250
1.120
1.240
315,608
+0.13(+11.71%)
Jun 08, 2023
1.060
1.280
1.060
1.110
437,609
+0.02(+1.83%)
Jun 07, 2023
1.080
1.140
1.030
1.090
156,775
+0.06(+5.83%)
Jun 06, 2023
1.120
1.120
1.030
1.030
39,195
-0.03(-2.83%)
Jun 05, 2023
1.060
1.080
1.000
1.060
50,226
+0.03(+2.91%)
Jun 02, 2023
1.100
1.135
1.030
1.030
33,903
-0.06(-5.50%)
Jun 01, 2023
0.9900
1.090
0.9850
1.090
134,196
+0.09(+9.44%)
May 31, 2023
0.9631
0.9980
0.9501
0.9960
75,208
+0.01(+1.34%)
May 30, 2023
1.190
1.190
0.9458
0.9828
251,728
-0.13(-11.46%)
May 26, 2023
0.9975
1.250
0.9974
1.110
478,488
+0.16(+16.84%)
May 25, 2023
0.8950
1.140
0.8900
0.9500
381,116
+0.07(+7.95%)
May 24, 2023
0.8800
0.9000
0.8212
0.8800
71,810
-0.01(-1.12%)
May 23, 2023
0.7789
0.8970
0.7631
0.8900
136,801
+0.12(+15.89%)
May 22, 2023
0.7800
0.8000
0.7504
0.7680
64,939
-0.02(-2.92%)
May 19, 2023
0.8067
0.8911
0.7700
0.7911
130,702
-0.07(-8.00%)
May 18, 2023
0.7380
0.8625
0.7240
0.8599
153,690
+0.13(+17.71%)
May 17, 2023
0.7600
0.7773
0.7220
0.7305
27,126
-0.02(-2.63%)
May 16, 2023
0.7999
0.7999
0.7419
0.7502
95,683
-0.04(-5.04%)
May 15, 2023
0.7700
0.7950
0.7511
0.7900
90,843
+0.02(+2.60%)
May 12, 2023
0.7900
0.7900
0.7500
0.7700
94,829
-0.02(-2.53%)
May 11, 2023
0.7100
0.7929
0.7020
0.7900
93,823
+0.08(+10.88%)
May 10, 2023
0.7100
0.7380
0.6900
0.7125
40,807
+0.03(+3.85%)
May 09, 2023
0.6844
0.7099
0.6500
0.6861
108,541
-0.05(-7.28%)
May 08, 2023
0.6587
0.7500
0.6300
0.7400
128,762
+0.09(+14.30%)
May 05, 2023
0.5500
0.6620
0.5500
0.6474
210,620
+0.03(+4.44%)
May 04, 2023
0.6300
0.6570
0.6020
0.6199
70,037
-0.02(-3.14%)
May 03, 2023
0.6500
0.6700
0.6084
0.6400
98,156
-0.02(-3.03%)
May 02, 2023
0.6400
0.6758
0.5831
0.6600
138,826
-0.00(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.