Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
228.74
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
12.12
12.30
11.96
12.05
724,697
-0.15(-1.23%)
Jul 30, 2009
12.48
12.78
12.12
12.20
1,320,149
-0.21(-1.69%)
Jul 29, 2009
11.83
12.50
11.69
12.41
1,935,689
+0.53(+4.46%)
Jul 28, 2009
11.38
11.93
11.26
11.88
1,039,066
+0.44(+3.85%)
Jul 27, 2009
11.19
11.69
11.04
11.44
1,272,984
+0.10(+0.88%)
Jul 24, 2009
10.51
11.50
9.970
11.34
2,211,715
+1.37(+13.74%)
Jul 23, 2009
10.59
10.59
9.850
9.970
1,201,190
+0.64(+6.86%)
Jul 22, 2009
9.200
9.360
9.190
9.330
263,652
+0.06(+0.65%)
Jul 21, 2009
9.160
9.300
9.030
9.270
292,382
+0.18(+1.98%)
Jul 20, 2009
9.070
9.190
8.930
9.090
714,475
+0.09(+1.00%)
Jul 17, 2009
9.060
9.080
8.920
9.000
1,042,033
-0.03(-0.33%)
Jul 16, 2009
9.070
9.130
8.960
9.030
1,055,250
-0.07(-0.77%)
Jul 15, 2009
9.050
9.150
8.890
9.100
1,301,569
+0.11(+1.22%)
Jul 14, 2009
8.920
9.040
8.850
8.990
231,777
+0.04(+0.45%)
Jul 13, 2009
8.830
9.010
8.750
8.950
300,947
+0.03(+0.34%)
Jul 10, 2009
8.730
8.970
8.620
8.920
356,848
+0.17(+1.94%)
Jul 09, 2009
8.830
8.890
8.640
8.750
350,203
-0.06(-0.68%)
Jul 08, 2009
9.030
9.240
8.690
8.810
267,590
-0.16(-1.78%)
Jul 07, 2009
9.170
9.340
8.970
8.970
162,676
-0.21(-2.29%)
Jul 06, 2009
9.320
9.540
9.010
9.180
361,035
-0.15(-1.61%)
Jul 02, 2009
9.670
9.730
9.300
9.330
275,762
-0.45(-4.60%)
Jul 01, 2009
9.800
9.900
9.490
9.780
243,978
+0.06(+0.62%)
Jun 30, 2009
9.490
9.820
9.490
9.720
468,800
+0.28(+2.97%)
Jun 29, 2009
9.320
9.510
9.240
9.440
309,368
+0.09(+0.96%)
Jun 26, 2009
9.200
9.350
9.140
9.350
1,620,531
+0.08(+0.86%)
Jun 25, 2009
9.200
9.270
9.060
9.270
416,240
+0.17(+1.87%)
Jun 24, 2009
9.190
9.280
9.030
9.100
234,468
-0.05(-0.55%)
Jun 23, 2009
9.110
9.280
9.110
9.150
224,770
+0.11(+1.22%)
Jun 22, 2009
9.260
9.320
9.000
9.040
250,414
-0.31(-3.32%)
Jun 19, 2009
9.260
9.440
9.240
9.350
444,244
+0.14(+1.52%)
Jun 18, 2009
9.210
9.270
9.080
9.210
219,858
+0.00(+0.00%)
Jun 17, 2009
9.110
9.260
9.110
9.210
325,277
+0.08(+0.88%)
Jun 16, 2009
9.300
9.310
9.050
9.130
186,851
-0.13(-1.40%)
Jun 15, 2009
9.380
9.520
9.160
9.260
362,504
-0.16(-1.70%)
Jun 12, 2009
9.230
9.470
9.210
9.420
161,282
+0.15(+1.62%)
Jun 11, 2009
9.400
9.430
9.250
9.270
304,467
-0.13(-1.38%)
Jun 10, 2009
9.890
9.910
9.310
9.400
366,857
-0.45(-4.57%)
Jun 09, 2009
10.05
10.07
9.830
9.850
290,487
-0.18(-1.79%)
Jun 08, 2009
10.26
10.47
10.01
10.03
519,403
-0.31(-3.00%)
Jun 05, 2009
10.25
10.35
10.11
10.34
342,152
+0.17(+1.67%)
Jun 04, 2009
9.990
10.18
9.940
10.17
225,360
+0.20(+2.01%)
Jun 03, 2009
9.870
10.19
9.750
9.970
288,057
+0.05(+0.50%)
Jun 02, 2009
9.500
10.04
9.490
9.920
343,403
+0.41(+4.31%)
Jun 01, 2009
9.340
9.660
9.260
9.510
444,764
+0.32(+3.48%)
May 29, 2009
9.130
9.250
9.000
9.190
533,007
+0.06(+0.66%)
May 28, 2009
9.180
9.350
8.950
9.130
265,663
-0.01(-0.11%)
May 27, 2009
9.250
9.340
9.080
9.140
260,871
-0.19(-2.04%)
May 26, 2009
9.240
9.500
9.120
9.330
319,124
+0.11(+1.19%)
May 22, 2009
8.930
9.380
8.900
9.220
291,034
+0.31(+3.48%)
May 21, 2009
8.810
8.990
8.580
8.910
410,495
+0.09(+1.02%)
May 20, 2009
8.910
9.100
8.770
8.820
204,043
-0.02(-0.23%)
May 19, 2009
8.830
8.900
8.580
8.840
247,656
+0.09(+1.03%)
May 18, 2009
8.450
8.820
8.450
8.750
296,955
+0.37(+4.42%)
May 15, 2009
8.780
8.803
8.150
8.380
566,942
-0.11(-1.30%)
May 14, 2009
8.520
8.630
8.360
8.490
238,324
+0.03(+0.35%)
May 13, 2009
8.550
8.720
8.310
8.460
347,802
-0.25(-2.87%)
May 12, 2009
8.900
8.930
8.670
8.710
200,449
-0.11(-1.25%)
May 11, 2009
8.500
8.890
8.500
8.820
248,503
+0.15(+1.73%)
May 08, 2009
8.360
8.680
8.310
8.670
385,015
+0.48(+5.86%)
May 07, 2009
8.400
8.490
8.120
8.190
212,285
-0.08(-0.97%)
May 06, 2009
8.550
8.760
8.160
8.270
263,511
-0.23(-2.71%)
May 05, 2009
8.900
8.950
8.450
8.500
323,703
-0.47(-5.24%)
May 04, 2009
8.970
9.000
8.710
8.970
320,763
+0.11(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.