Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
58.60
-0.60 (-1.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
2.306
2.360
2.306
2.333
14,376
+0.00(+0.00%)
Jul 30, 2003
2.306
2.387
2.306
2.333
16,219
+0.01(+0.58%)
Jul 29, 2003
2.292
2.319
2.287
2.319
221,915
+0.01(+0.59%)
Jul 28, 2003
2.319
2.319
2.292
2.306
4,054
+0.01(+0.59%)
Jul 25, 2003
2.292
2.292
2.292
2.292
3,317
+0.00(+0.00%)
Jul 24, 2003
2.292
2.292
2.292
2.292
368
+0.00(+0.00%)
Jul 23, 2003
2.265
2.292
2.265
2.292
19,537
+0.04(+1.81%)
Jul 22, 2003
2.333
2.333
2.238
2.252
41,655
-0.08(-3.49%)
Jul 21, 2003
2.414
2.414
2.333
2.333
5,160
-0.08(-3.37%)
Jul 18, 2003
2.414
2.414
2.238
2.414
61,192
-0.04(-1.66%)
Jul 17, 2003
2.469
2.469
2.374
2.455
119,804
-0.12(-4.84%)
Jul 16, 2003
2.686
2.740
2.580
2.580
116,487
-0.07(-2.56%)
Jul 15, 2003
2.645
2.713
2.631
2.648
112,800
+0.06(+2.20%)
Jul 14, 2003
2.496
2.591
2.496
2.591
194,268
+0.11(+4.26%)
Jul 11, 2003
2.490
2.496
2.485
2.485
101,373
+0.03(+1.22%)
Jul 10, 2003
2.547
2.547
2.441
2.455
137,867
-0.06(-2.48%)
Jul 09, 2003
2.387
2.577
2.374
2.517
238,503
+0.18(+7.91%)
Jul 08, 2003
2.197
2.333
2.170
2.333
290,480
+0.16(+7.50%)
Jul 07, 2003
2.211
2.211
2.170
2.170
26,172
-0.07(-3.03%)
Jul 03, 2003
2.170
2.238
2.170
2.238
158,142
+0.03(+1.23%)
Jul 02, 2003
2.157
2.211
2.157
2.211
87,733
+0.11(+5.16%)
Jul 01, 2003
2.184
2.195
2.102
2.102
82,941
-0.08(-3.73%)
Jun 30, 2003
2.292
2.292
2.184
2.184
70,039
-0.05(-2.42%)
Jun 27, 2003
2.157
2.374
2.119
2.238
205,695
+0.12(+5.77%)
Jun 26, 2003
1.940
2.116
1.940
2.116
175,099
+0.19(+9.86%)
Jun 25, 2003
1.940
1.940
1.926
1.926
10,690
-0.01(-0.70%)
Jun 24, 2003
1.926
1.940
1.912
1.940
39,812
+0.04(+2.14%)
Jun 23, 2003
1.926
1.926
1.872
1.899
48,290
-0.04(-2.10%)
Jun 20, 2003
1.940
1.940
1.926
1.940
81,098
+0.07(+3.62%)
Jun 19, 2003
1.931
1.959
1.872
1.872
81,835
-0.05(-2.82%)
Jun 18, 2003
1.912
2.007
1.912
1.926
141,922
+0.03(+1.43%)
Jun 17, 2003
2.007
2.089
1.899
1.899
90,314
-0.08(-4.11%)
Jun 16, 2003
1.736
1.994
1.736
1.980
304,119
+0.24(+14.06%)
Jun 13, 2003
1.709
1.736
1.693
1.736
91,051
+0.04(+2.56%)
Jun 12, 2003
1.709
1.709
1.693
1.693
120,173
+0.01(+0.32%)
Jun 11, 2003
1.709
1.723
1.687
1.687
33,545
-0.02(-1.27%)
Jun 10, 2003
1.709
1.736
1.709
1.709
64,878
+0.00(+0.00%)
Jun 09, 2003
1.714
1.733
1.706
1.709
34,651
-0.02(-1.41%)
Jun 06, 2003
1.682
1.750
1.682
1.733
63,404
+0.02(+1.43%)
Jun 05, 2003
1.695
1.709
1.668
1.709
28,384
+0.03(+1.61%)
Jun 04, 2003
1.695
1.695
1.682
1.682
97,318
+0.00(+0.00%)
Jun 03, 2003
1.709
1.709
1.682
1.682
39,812
-0.03(-1.90%)
Jun 02, 2003
1.682
1.714
1.682
1.714
21,380
+0.03(+1.94%)
May 30, 2003
1.630
1.682
1.630
1.682
166,620
+0.04(+2.48%)
May 29, 2003
1.614
1.641
1.601
1.641
80,729
+0.01(+0.83%)
May 28, 2003
1.614
1.628
1.614
1.628
8,478
+0.03(+1.70%)
May 27, 2003
1.614
1.614
1.601
1.601
21,011
+0.01(+0.68%)
May 23, 2003
1.641
1.647
1.590
1.590
129,020
-0.06(-3.46%)
May 22, 2003
1.657
1.660
1.647
1.647
51,976
-0.02(-1.30%)
May 21, 2003
1.674
1.676
1.655
1.668
198,322
-0.01(-0.81%)
May 20, 2003
1.714
1.717
1.682
1.682
202,746
-0.04(-2.36%)
May 19, 2003
1.723
1.723
1.723
1.723
368
+0.01(+0.79%)
May 16, 2003
1.709
1.736
1.709
1.709
38,706
-0.01(-0.79%)
May 15, 2003
1.709
1.739
1.709
1.723
57,874
+0.00(+0.00%)
May 14, 2003
1.709
1.728
1.709
1.723
186,526
+0.01(+0.79%)
May 13, 2003
1.728
1.728
1.709
1.709
37,600
-0.01(-0.47%)
May 12, 2003
1.733
1.733
1.709
1.717
133,812
+0.02(+1.28%)
May 09, 2003
1.698
1.709
1.695
1.695
21,749
-0.04(-2.19%)
May 08, 2003
1.709
1.736
1.709
1.733
58,612
-0.00(-0.16%)
May 07, 2003
1.736
1.736
1.736
1.736
3,317
+0.00(+0.00%)
May 06, 2003
1.736
1.736
1.736
1.736
37,600
+0.01(+0.79%)
May 05, 2003
1.761
1.761
1.723
1.723
11,058
-0.03(-1.55%)
May 02, 2003
1.695
1.761
1.695
1.750
147,452
+0.07(+4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.