Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mid-Con Energy Partn
(NQ:
MCEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
20.84
20.86
20.47
20.58
99,943
-0.19(-0.93%)
Jul 30, 2014
21.10
21.13
20.53
20.77
128,272
-0.24(-1.13%)
Jul 29, 2014
21.06
21.24
20.93
21.01
82,498
-0.07(-0.33%)
Jul 28, 2014
21.31
21.40
20.88
21.08
94,595
-0.20(-0.95%)
Jul 25, 2014
21.21
21.40
20.93
21.28
64,638
+0.08(+0.37%)
Jul 24, 2014
21.17
21.40
20.85
21.20
123,635
+0.03(+0.12%)
Jul 23, 2014
21.10
21.17
21.08
21.17
62,703
+0.10(+0.46%)
Jul 22, 2014
20.85
21.10
20.80
21.08
102,752
+0.24(+1.14%)
Jul 21, 2014
20.74
20.90
20.65
20.84
59,174
+0.10(+0.47%)
Jul 18, 2014
20.63
20.74
20.55
20.74
59,791
+0.34(+1.68%)
Jul 17, 2014
20.69
20.92
20.38
20.40
154,093
-0.22(-1.06%)
Jul 16, 2014
20.52
20.79
20.32
20.62
128,347
+0.24(+1.16%)
Jul 15, 2014
20.45
20.48
20.11
20.38
148,026
+0.00(+0.00%)
Jul 14, 2014
20.29
20.47
20.20
20.38
27,328
+0.14(+0.72%)
Jul 11, 2014
20.22
20.37
20.18
20.24
27,359
-0.07(-0.37%)
Jul 10, 2014
20.70
20.70
20.14
20.31
102,417
-0.37(-1.78%)
Jul 09, 2014
20.67
20.71
20.50
20.68
83,895
+0.07(+0.34%)
Jul 08, 2014
20.59
20.65
20.31
20.61
138,879
+0.19(+0.95%)
Jul 07, 2014
20.25
20.45
20.14
20.42
69,310
+0.15(+0.74%)
Jul 03, 2014
20.38
20.27
20.27
20.27
19,030
-0.02(-0.09%)
Jul 02, 2014
20.41
20.41
20.03
20.29
49,246
-0.04(-0.17%)
Jul 01, 2014
20.48
20.48
20.19
20.32
99,567
-0.04(-0.22%)
Jun 30, 2014
20.14
20.40
19.84
20.37
126,749
+0.34(+1.71%)
Jun 27, 2014
19.59
20.13
19.54
20.02
49,343
+0.35(+1.78%)
Jun 26, 2014
19.83
19.91
19.49
19.67
72,120
+0.02(+0.09%)
Jun 25, 2014
19.45
19.81
19.39
19.66
92,291
+0.09(+0.45%)
Jun 24, 2014
19.61
19.66
19.38
19.57
182,480
+0.04(+0.18%)
Jun 23, 2014
19.43
19.69
19.31
19.53
105,336
-0.07(-0.36%)
Jun 20, 2014
19.61
19.66
19.31
19.60
94,509
-0.01(-0.04%)
Jun 19, 2014
19.17
19.64
19.12
19.61
83,500
+0.48(+2.52%)
Jun 18, 2014
19.63
19.63
19.09
19.13
89,142
-0.39(-1.98%)
Jun 17, 2014
19.64
19.80
19.32
19.52
130,072
-0.04(-0.22%)
Jun 16, 2014
19.16
19.57
19.14
19.56
132,179
+0.32(+1.69%)
Jun 13, 2014
19.31
19.31
18.99
19.24
55,851
+0.02(+0.09%)
Jun 12, 2014
18.87
19.22
18.87
19.22
64,220
+0.41(+2.19%)
Jun 11, 2014
18.79
18.89
18.69
18.81
53,149
-0.08(-0.42%)
Jun 10, 2014
18.93
19.01
18.62
18.88
88,938
+0.27(+1.46%)
Jun 06, 2014
18.65
18.77
18.56
18.61
95,854
+0.05(+0.28%)
Jun 05, 2014
18.52
18.81
18.21
18.56
191,804
+0.01(+0.05%)
Jun 04, 2014
19.10
19.13
18.49
18.55
148,212
-0.48(-2.54%)
Jun 03, 2014
19.31
19.57
18.88
19.03
160,687
-0.57(-2.91%)
Jun 02, 2014
19.63
19.67
19.41
19.60
42,124
+0.00(+0.00%)
May 30, 2014
19.61
19.61
19.49
19.60
23,115
+0.03(+0.13%)
May 29, 2014
19.50
19.58
19.32
19.58
45,404
+0.01(+0.04%)
May 28, 2014
19.53
19.60
19.43
19.57
33,657
+0.16(+0.81%)
May 27, 2014
19.74
19.74
19.38
19.41
69,883
-0.24(-1.21%)
May 23, 2014
19.81
19.65
19.65
19.65
53,104
+0.06(+0.31%)
May 22, 2014
19.93
19.95
19.55
19.59
42,168
-0.23(-1.15%)
May 21, 2014
19.50
19.88
19.35
19.81
108,968
+0.34(+1.76%)
May 20, 2014
19.26
19.59
19.05
19.47
51,001
+0.28(+1.46%)
May 19, 2014
19.22
19.24
19.00
19.19
40,287
+0.08(+0.41%)
May 16, 2014
19.23
19.28
19.04
19.11
30,418
-0.03(-0.13%)
May 15, 2014
19.12
19.26
18.95
19.14
74,129
+0.11(+0.55%)
May 14, 2014
19.17
19.25
18.94
19.03
38,995
-0.04(-0.23%)
May 13, 2014
19.45
19.47
19.00
19.08
103,007
-0.32(-1.63%)
May 12, 2014
18.90
19.39
18.63
19.39
87,752
+0.59(+3.13%)
May 09, 2014
18.63
18.94
18.63
18.81
51,486
+0.10(+0.52%)
May 08, 2014
18.83
19.02
18.63
18.71
130,347
-0.27(-1.43%)
May 07, 2014
19.50
19.54
18.75
18.98
109,292
-0.51(-2.61%)
May 06, 2014
19.66
20.14
19.39
19.49
210,172
-0.44(-2.22%)
May 05, 2014
19.89
20.03
19.74
19.93
140,882
+0.10(+0.52%)
May 02, 2014
19.92
19.93
19.77
19.83
90,642
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.