Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
24.25
25.27
24.25
24.78
92,331
+0.63(+2.61%)
Jul 30, 2018
24.52
25.09
24.14
24.15
69,214
-0.36(-1.47%)
Jul 27, 2018
24.97
25.41
24.43
24.51
57,300
-0.36(-1.45%)
Jul 26, 2018
24.70
25.30
24.70
24.87
73,947
+0.13(+0.53%)
Jul 25, 2018
25.01
25.11
24.43
24.74
81,605
-0.39(-1.55%)
Jul 24, 2018
25.24
25.69
25.05
25.13
61,627
+0.09(+0.36%)
Jul 23, 2018
25.28
25.32
24.84
25.04
70,680
-0.32(-1.26%)
Jul 20, 2018
25.68
25.83
25.33
25.36
77,837
-0.35(-1.36%)
Jul 19, 2018
25.39
25.76
25.14
25.71
131,395
+0.27(+1.06%)
Jul 18, 2018
25.31
25.46
25.02
25.44
64,797
+0.09(+0.36%)
Jul 17, 2018
25.29
26.11
25.29
25.35
61,641
+0.08(+0.32%)
Jul 16, 2018
25.67
25.70
25.13
25.27
68,102
-0.35(-1.37%)
Jul 13, 2018
25.50
25.89
25.50
25.62
49,276
+0.03(+0.12%)
Jul 12, 2018
25.94
26.27
25.43
25.59
83,951
-0.34(-1.31%)
Jul 11, 2018
26.16
26.27
25.83
25.93
83,186
-0.48(-1.82%)
Jul 10, 2018
26.54
26.80
26.23
26.41
53,277
-0.09(-0.34%)
Jul 09, 2018
26.60
26.62
26.26
26.50
78,601
+0.02(+0.08%)
Jul 06, 2018
26.10
26.63
26.10
26.48
67,276
+0.42(+1.61%)
Jul 05, 2018
26.09
25.55
26.06
92,107
+0.46(+1.80%)
Jul 03, 2018
25.60
25.60
25.60
0
-0.22(-0.85%)
Jul 02, 2018
25.57
25.87
25.24
25.82
74,469
+0.07(+0.27%)
Jun 29, 2018
25.27
25.89
25.27
25.75
130,011
+0.55(+2.18%)
Jun 28, 2018
25.17
25.25
24.91
25.20
109,589
-0.02(-0.08%)
Jun 27, 2018
25.66
26.06
25.21
25.22
79,059
-0.46(-1.79%)
Jun 26, 2018
25.64
25.85
25.12
25.68
91,377
+0.07(+0.27%)
Jun 25, 2018
26.00
26.07
25.43
25.61
95,265
-0.42(-1.61%)
Jun 22, 2018
26.20
26.53
25.95
26.03
163,489
-0.05(-0.19%)
Jun 21, 2018
26.66
26.70
25.99
26.08
75,740
-0.62(-2.32%)
Jun 20, 2018
26.47
26.78
24.98
26.70
81,044
+0.36(+1.37%)
Jun 19, 2018
25.94
26.39
25.61
26.34
114,891
+0.21(+0.80%)
Jun 18, 2018
25.85
26.24
25.85
26.13
115,877
+0.22(+0.85%)
Jun 15, 2018
26.10
25.41
25.91
312,566
+0.50(+1.97%)
Jun 14, 2018
25.64
25.70
25.26
25.41
86,419
-0.17(-0.66%)
Jun 13, 2018
25.91
25.96
25.55
25.58
85,387
-0.39(-1.50%)
Jun 12, 2018
26.04
26.04
25.57
25.97
90,289
+0.01(+0.04%)
Jun 11, 2018
26.02
26.25
25.71
25.96
70,097
-0.04(-0.15%)
Jun 08, 2018
26.11
26.20
25.93
26.00
76,931
-0.11(-0.42%)
Jun 07, 2018
26.43
26.68
25.92
26.11
87,731
-0.39(-1.47%)
Jun 06, 2018
26.61
26.74
26.10
26.50
84,262
-0.16(-0.60%)
Jun 05, 2018
26.17
26.68
26.17
26.66
78,177
+0.45(+1.72%)
Jun 04, 2018
26.11
26.40
25.87
26.21
153,693
+0.12(+0.46%)
Jun 01, 2018
25.88
26.20
25.76
26.09
112,663
+0.39(+1.52%)
May 31, 2018
26.27
26.41
25.65
25.70
74,553
-0.56(-2.13%)
May 30, 2018
25.93
26.43
25.61
26.26
108,173
+0.49(+1.90%)
May 29, 2018
25.76
26.16
25.65
25.77
115,653
-0.16(-0.62%)
May 25, 2018
25.93
25.93
25.93
0
-0.02(-0.08%)
May 24, 2018
26.04
26.22
25.68
25.95
120,273
-0.09(-0.35%)
May 23, 2018
26.02
26.07
25.70
26.04
110,161
-0.02(-0.08%)
May 22, 2018
26.18
26.40
26.00
26.06
88,728
-0.11(-0.42%)
May 21, 2018
25.49
26.26
25.49
26.17
120,900
+0.56(+2.19%)
May 18, 2018
25.50
25.69
25.17
25.61
117,302
+0.20(+0.79%)
May 17, 2018
25.27
25.64
25.13
25.41
94,648
+0.10(+0.40%)
May 16, 2018
24.89
25.45
24.80
25.31
122,474
+0.52(+2.10%)
May 15, 2018
24.70
24.96
24.43
24.79
102,550
+0.03(+0.12%)
May 14, 2018
25.02
25.12
24.71
24.76
88,321
-0.16(-0.64%)
May 11, 2018
24.83
25.04
24.65
24.92
85,398
+0.05(+0.20%)
May 10, 2018
24.41
24.90
24.25
24.87
223,593
+0.49(+2.01%)
May 09, 2018
24.55
24.64
24.14
24.38
80,723
-0.12(-0.49%)
May 08, 2018
24.13
24.88
24.13
24.50
155,798
+0.35(+1.45%)
May 07, 2018
23.20
24.22
22.87
24.15
146,766
+1.05(+4.55%)
May 04, 2018
22.46
23.35
22.22
23.10
248,526
+0.42(+1.85%)
May 03, 2018
22.80
23.88
22.37
22.68
144,383
-0.13(-0.57%)
May 02, 2018
22.80
23.02
22.43
22.81
185,350
+0.03(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.