Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carver Bancorp
(NQ:
CARV
)
1.850
+0.060 (+3.35%)
Streaming Delayed Price
Updated: 3:17 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3.903
4.190
3.800
3.800
27,194
+0.20(+5.56%)
Jul 30, 2018
3.520
3.826
3.520
3.600
7,644
-0.11(-3.10%)
Jul 27, 2018
3.400
3.715
3.400
3.715
2,000
-0.12(-3.04%)
Jul 26, 2018
3.939
4.054
3.654
3.831
10,547
-0.01(-0.22%)
Jul 25, 2018
3.950
4.050
3.840
3.840
7,386
-0.16(-4.00%)
Jul 24, 2018
4.117
4.117
4.000
4.000
1,647
-0.11(-2.68%)
Jul 23, 2018
4.120
4.160
4.110
4.110
2,950
-0.13(-3.07%)
Jul 20, 2018
4.240
4.240
4.240
4.240
670
+0.02(+0.47%)
Jul 19, 2018
4.130
4.310
4.077
4.220
13,609
+0.11(+2.68%)
Jul 18, 2018
4.370
4.430
4.050
4.110
6,804
+0.11(+2.71%)
Jul 17, 2018
4.010
4.140
3.900
4.001
6,560
+0.08(+2.08%)
Jul 16, 2018
3.770
3.990
3.740
3.920
13,294
-0.01(-0.22%)
Jul 13, 2018
4.260
4.260
3.850
3.929
17,153
-0.33(-7.80%)
Jul 12, 2018
4.460
4.460
4.122
4.261
11,542
-0.15(-3.38%)
Jul 11, 2018
4.740
4.740
4.410
4.410
3,799
-0.21(-4.55%)
Jul 10, 2018
4.650
4.690
4.620
4.620
1,032
+0.07(+1.54%)
Jul 09, 2018
4.650
4.920
4.550
4.550
8,661
+0.04(+0.89%)
Jul 06, 2018
4.870
4.870
4.510
4.510
14,065
-0.29(-6.04%)
Jul 05, 2018
4.560
4.880
4.560
4.800
6,478
+0.06(+1.27%)
Jul 03, 2018
4.740
4.740
4.740
0
+0.00(+0.02%)
Jul 02, 2018
4.920
4.920
4.520
4.739
2,668
+0.11(+2.35%)
Jun 29, 2018
4.730
4.630
3,150
+0.04(+0.87%)
Jun 28, 2018
4.560
4.775
4.500
4.590
3,825
+0.03(+0.55%)
Jun 27, 2018
4.510
4.710
4.510
4.565
15,559
-0.19(-3.90%)
Jun 26, 2018
5.330
4.629
4.750
33,812
-0.23(-4.71%)
Jun 25, 2018
5.268
5.350
4.890
4.985
15,338
-0.33(-6.23%)
Jun 22, 2018
5.585
5.590
5.300
5.316
9,830
-0.16(-2.99%)
Jun 21, 2018
5.770
5.770
5.440
5.480
4,707
-0.14(-2.48%)
Jun 20, 2018
5.382
5.620
5.313
5.620
11,038
+0.02(+0.36%)
Jun 19, 2018
5.555
5.850
5.361
5.600
19,244
+0.13(+2.38%)
Jun 18, 2018
5.650
5.650
5.190
5.470
17,502
-0.08(-1.44%)
Jun 15, 2018
5.550
5.500
5.550
13,030
+0.05(+0.91%)
Jun 14, 2018
6.120
6.120
5.274
5.500
54,415
-0.20(-3.44%)
Jun 13, 2018
5.140
5.777
5.090
5.696
90,969
+0.60(+11.69%)
Jun 12, 2018
4.960
5.240
4.960
5.100
8,355
+0.10(+2.00%)
Jun 11, 2018
5.150
5.577
4.830
5.000
10,280
-0.15(-2.91%)
Jun 08, 2018
5.210
5.487
5.150
5.150
9,891
-0.10(-1.90%)
Jun 07, 2018
5.480
5.503
5.180
5.250
11,972
-0.27(-4.89%)
Jun 06, 2018
5.460
5.734
5.280
5.520
17,303
+0.31(+5.95%)
Jun 05, 2018
5.370
5.880
5.210
5.210
48,822
+0.00(+0.00%)
Jun 04, 2018
5.420
5.420
5.150
5.210
16,665
-0.19(-3.54%)
Jun 01, 2018
5.780
5.797
5.000
5.401
61,999
-0.42(-7.20%)
May 31, 2018
6.210
6.210
5.820
5.820
23,087
-0.22(-3.64%)
May 30, 2018
6.200
6.320
5.701
6.040
58,123
-0.25(-3.97%)
May 29, 2018
6.610
6.890
6.290
6.290
31,194
-0.37(-5.56%)
May 25, 2018
6.660
6.660
6.660
0
+0.21(+3.26%)
May 24, 2018
7.340
7.340
6.220
6.450
130,549
-0.40(-5.84%)
May 23, 2018
6.490
7.200
5.710
6.850
395,244
+0.95(+16.10%)
May 22, 2018
6.500
7.630
5.560
5.900
543,812
-0.88(-12.98%)
May 21, 2018
7.150
7.840
6.311
6.780
262,762
-1.54(-18.51%)
May 18, 2018
11.09
11.70
8.030
8.320
1,471,659
-2.68(-24.36%)
May 17, 2018
4.050
11.94
4.050
11.00
6,432,495
+7.30(+197.30%)
May 16, 2018
3.015
3.850
2.900
3.700
18,482
+0.64(+20.92%)
May 15, 2018
3.060
3.060
3.060
3.060
106
+0.11(+3.73%)
May 11, 2018
2.950
2.950
2.950
122
-0.13(-4.22%)
May 09, 2018
3.080
3.080
3.080
119
-0.02(-0.55%)
May 08, 2018
3.097
3.097
3.097
3.097
128
+0.06(+1.88%)
May 07, 2018
3.150
3.150
2.832
3.040
5,216
+0.04(+1.33%)
May 04, 2018
3.000
3.000
3.000
3.000
258
+0.02(+0.67%)
May 03, 2018
3.040
3.040
2.980
2.980
1,424
-0.21(-6.58%)
May 02, 2018
3.360
3.400
3.040
3.190
2,672
+0.10(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.